IntegraFin Holdings Share Price | |
---|---|
Price | 297.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 297.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 331.32m |
Market Capitalisation | £984.03m |
Market Size | 2,000 |
52 Week High | 312.20 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 208.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 19.66887 |
Earnings | 15.10 |
Dividend | 10.20 |
Yield | 3.434% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:39:05 | 297.10 | 30,000 | Buy* | 298.00 | 299.50 | 89.13k | O Ordinary |
13-May-24 | 16:37:22 | 297.983 | 39,887 | Buy* | 298.00 | 299.50 | 118.86k | O Ordinary |
13-May-24 | 16:35:15 | 297.00 | 104,590 | Sell* | 298.00 | 299.50 | 310.63k | UT Uncrossing Trade |
13-May-24 | 16:29:55 | 298.00 | 10 | Sell* | 298.00 | 299.50 | 29.80 | A Automatic Execution |
13-May-24 | 16:29:55 | 298.00 | 9 | Sell* | 298.00 | 299.50 | 26.82 | A Automatic Execution |
13-May-24 | 16:29:55 | 298.00 | 6 | Sell* | 298.00 | 299.50 | 17.88 | A Automatic Execution |
13-May-24 | 16:29:55 | 299.50 | 87 | Buy* | 298.00 | 299.50 | 260.57 | A Automatic Execution |
13-May-24 | 16:29:55 | 299.50 | 153 | Buy* | 298.00 | 299.50 | 458.24 | A Automatic Execution |
13-May-24 | 16:29:36 | 299.00 | 18 | Buy* | 298.00 | 299.00 | 53.82 | A Automatic Execution |
13-May-24 | 16:29:36 | 299.00 | 12 | Buy* | 298.00 | 299.00 | 35.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 23-Apr-24 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 104 | 1,239,719 | |
23-Apr-24 | 23-Apr-24 | Buy | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 287.00 | GBX | 52 | 1,239,719 |
22-Mar-24 | 21-Mar-24 | Transfer From | Jonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby | 0.00 | 112 | 57,578 | |
22-Mar-24 | 21-Mar-24 | Buy | Jonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby | 271.00 | GBX | 56 | 57,578 |
22-Mar-24 | 21-Mar-24 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 112 | 1,239,563 |