Ishr Msci Em-i Share Price | |
---|---|
Price | 3,285.00 |
Bid | 3,284.00 |
Ask | 3,285.00 |
Change | -34.375 (-1.04%) |
Volume | 13,140 |
Open | 3,289.50 |
High | 3,289.50 |
Low | 3,285.00 |
Prev. Close | 3,319.375 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 3,408.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 2,902.25 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 260 |
Sold Value | £8.54k |
Vol. Bought | 12,878 |
Bought Value | £423.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 08:44:10 | 3,285.82175 | 1 | Unknown* | 3,283.25 | 3,284.75 | 32.86 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:42:01 | 3,286.24699 | 1 | Unknown* | 3,282.50 | 3,285.00 | 32.86 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:27:25 | 3,285.00 | 9,940 | Buy* | 3,283.50 | 3,285.25 | 326.53k | A Automatic Execution |
29-May-24 | 08:27:25 | 3,285.00 | 10 | Sell* | 3,285.00 | 3,285.25 | 328.50 | A Automatic Execution |
29-May-24 | 08:27:24 | 3,285.00 | 50 | Sell* | 3,285.00 | 3,285.25 | 1,643 | A Automatic Execution |
29-May-24 | 08:08:50 | 3,285.75 | 9 | Buy* | 3,282.00 | 3,285.75 | 295.72 | A Automatic Execution |
29-May-24 | 08:05:18 | 3,289.22366 | 0 | Unknown* | 3,280.50 | 3,288.25 | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:05:12 | 3,290.07414 | 0 | Unknown* | 3,280.50 | 3,288.25 | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:02:26 | 3,283.796 | 200 | Sell* | 3,280.50 | 3,289.50 | 6,568 | O Ordinary |
29-May-24 | 08:00:32 | 3,289.25 | 1 | Buy* | 3,279.50 | 3,289.25 | 32.89 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|