Ishr Euro Div Share Price | |
---|---|
Price | 1,611.80 |
Bid | 1,613.60 |
Ask | 1,615.80 |
Change | 0.50 (0.03%) |
Volume | 6,374 |
Open | 1,611.80 |
High | 1,611.80 |
Low | 1,611.80 |
Prev. Close | 1,614.20 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,643.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 1,340.60 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 375 |
Sold Value | £6.02k |
Vol. Bought | 4,872 |
Bought Value | £78.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:08:50 | 1,616.88137 | 1 | Unknown* | 1,615.20 | 1,616.40 | 16.17 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:04:07 | 1,616.4001 | 0 | Unknown* | 1,615.00 | 1,616.40 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:45:14 | 1,613.13464 | 0 | Unknown* | 1,612.40 | 1,613.60 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:42:04 | 1,614.40 | 1,237 | Buy* | 1,613.40 | 1,614.80 | 19.97k | O Ordinary Non risk Risk trade |
24-May-24 | 15:41:42 | 1,614.673 | 1,237 | Buy* | 1,613.40 | 1,614.80 | 19.97k | O Ordinary |
24-May-24 | 15:36:52 | 1,612.28312 | 42 | Unknown* | 1,613.40 | 1,615.00 | 677.16 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:22:59 | 1,615.40 | 3 | Buy* | 1,614.00 | 1,615.40 | 48.46 | O Ordinary |
24-May-24 | 15:12:08 | 1,611.26128 | 0 | Unknown* | 1,612.80 | 1,614.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:57:14 | 1,608.36609 | 0 | Unknown* | 1,610.60 | 1,611.80 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:45:16 | 1,610.06914 | 0 | Unknown* | 1,610.60 | 1,611.80 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|