Howden Joinery Share Price | |
---|---|
Price | 920.00 |
Bid | 921.00 |
Ask | 921.50 |
Change | 7.00 (0.77%) |
Volume | 3,835,520 |
Open | 911.00 |
High | 922.50 |
Low | 904.00 |
Prev. Close | 920.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 549.51m |
Market Capitalisation | £5.06b |
Market Size | 3,000 |
52 Week High | 937.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 605.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 1,651 |
---|---|
Vol. Sold | 952,303 |
Sold Value | £8.61m |
Vol. Bought | 748,494 |
Bought Value | £5.42m |
PE Ratio | 19.78495 |
Earnings | 46.50 |
Dividend | 20.70 |
Yield | 2.25% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:53:32 | 911.00 | 888,000 | Unknown* | 921.00 | 921.50 | 8m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:52:21 | 911.00 | 888,000 | Unknown* | 921.00 | 921.50 | 8m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:42:30 | 917.86 | 80,006 | Sell* | 921.00 | 921.50 | 734.34k | O Ordinary |
23-May-24 | 16:35:07 | 920.00 | 317,502 | Sell* | 921.00 | 921.50 | 3m | UT Uncrossing Trade |
23-May-24 | 16:31:21 | 921.50 | 166,000 | Buy* | 1,002.00 | 836.00 | 2m | O Ordinary |
23-May-24 | 16:29:47 | 921.00 | 2 | Sell* | 921.00 | 921.50 | 18.42 | A Automatic Execution |
23-May-24 | 16:29:47 | 921.00 | 346 | Sell* | 921.00 | 921.50 | 3,187 | A Automatic Execution |
23-May-24 | 16:29:47 | 921.00 | 800 | Sell* | 921.00 | 921.50 | 7,368 | A Automatic Execution |
23-May-24 | 16:29:34 | 921.00 | 382 | Sell* | 921.00 | 921.50 | 3,518 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:27 | 921.50 | 450 | Sell* | 921.00 | 922.00 | 4,147 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 17-May-24 | Transfer From | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 0.00 | 5 | 247,646 | |
20-May-24 | 17-May-24 | Buy | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 929.00 | GBX | 16 | 247,646 |
20-May-24 | 17-May-24 | Transfer From | Andrew Livingston held the position of CEO at the time of this trade.Andrew Livingston | 0.00 | 5 | 565,104 | |
20-May-24 | 17-May-24 | Buy | Andrew Livingston held the position of CEO at the time of this trade.Andrew Livingston | 929.00 | GBX | 16 | 565,104 |
02-May-24 | 01-May-24 | Buy | Vanda Murray held the position of Non-Executive Director at the time of this trade.Vanda Murray | 874.50 | GBX | 3,000 | 0 |