Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HPOW Share
Price
HPOW Share
News
HPOW Share
Chat11
HPOW Share
Trades102
HPOW
Live RNS
HPOW Share
Charts
HPOW Level 2
Console
HPOW Live
Share Price
HPOW Broker
Ratings
HPOW Directors
Deals
HPOW Financial
Diary
HPOW
Fundamentals
HPOW Short
Positions1
HPOW
Media
HPOW Company
Research
HPOW Company
Timeline1
H-power Information
Share Price Information for H-power (HPOW)
Share Price is delayed by 15 minutes
Get Live Data
15.20
-0.14 (-0.91%)
Bid:
15.20
Ask:
15.38
Spread:
0.18 (1.184%)
Market Cap:
£172.75m
Last checked at -
Last checked at 
Intraday H-power Share Chart
| H-power Share Price | |||
|---|---|---|---|
| Price | 15.20 | Open | 15.30 |
| Bid | 15.20 | High | 15.74 |
| Ask | 15.38 | Low | 15.20 |
| Change | -0.14 (-0.91%) | Close | 15.34 |
| Volume | 1,449,608 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.14b |
| Market Cap | £172.75m |
| PE Ratio | -6.307054 |
| EPS | -2.41 |
| Year High | 17.98 |
|---|---|
| Year High Date | 13-Jun-2025 |
| Year Low | 8.30 |
| Year Low Date | 06-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 102 |
|---|---|
| Vol. Sold | 1,045,113 |
| Sold Value | £160.54k |
| Vol. Bought | 404,495 |
| Bought Value | £61.95k |
| Market Size | 200,000 |
Some Videos You Might Like
Users who watch H-power also watch
Users who hold H-power also hold
Recent Share Trades for H-power (HPOW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 09:16:22 | 15.38 | 100 | Buy* | 15.20 | 15.38 | 15.38 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 09:16:22 | 15.20 | 911 | Sell* | 15.20 | 15.38 | 138.47 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 09:15:37 | 15.2995 | 85 | Buy* | 15.20 | 15.38 | 13.00 | O Ordinary |
| 14-May-26 | 09:11:30 | 15.336 | 13 | Buy* | 15.20 | 15.38 | 1.99 | O Ordinary |
| 14-May-26 | 09:10:50 | 15.2995 | 16,301 | Buy* | 15.20 | 15.38 | 2,494 | O Ordinary |
| 14-May-26 | 09:08:46 | 15.2523 | 24,096 | Sell* | 15.20 | 15.38 | 3,675 | O Ordinary |
| 14-May-26 | 09:06:16 | 15.30 | 2,646 | Buy* | 15.20 | 15.38 | 404.84 | O Ordinary |
| 14-May-26 | 08:58:28 | 15.30 | 25,000 | Buy* | 15.20 | 15.38 | 3,825 | O Ordinary |
| 14-May-26 | 08:58:01 | 15.30 | 183,644 | Buy* | 15.10 | 15.38 | 28.10k | O Ordinary |
| 14-May-26 | 08:56:05 | 15.2258 | 65,651 | Sell* | 15.10 | 15.38 | 9,996 | O Ordinary |
Directors Deals for H-power (HPOW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
