Hikma Pharmaceuticals Share Price | |
---|---|
Price | 1,958.00 |
Bid | 1,951.00 |
Ask | 1,953.00 |
Change | -1.00 (-0.05%) |
Volume | 159,271 |
Open | 1,942.00 |
High | 1,958.00 |
Low | 1,938.00 |
Prev. Close | 1,959.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 221.89m |
Market Capitalisation | £4.34b |
Market Size | 500 |
52 Week High | 2,222.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 1,711.00 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 624 |
---|---|
Vol. Sold | 29,055 |
Sold Value | £565.29k |
Vol. Bought | 129,455 |
Bought Value | £2.53m |
PE Ratio | 28.98738 |
Earnings | 67.54664 |
Dividend | 49.40679 |
Yield | 2.523% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:06 | 1,958.00 | 101,355 | Buy* | 1,951.00 | 1,953.00 | 2m | UT Uncrossing Trade |
24-May-24 | 16:29:51 | 1,952.00 | 8 | Sell* | 2,038.00 | 1,875.00 | 156.16 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:11 | 1,952.00 | 479 | Sell* | 1,952.00 | 1,953.00 | 9,350 | A Automatic Execution |
24-May-24 | 16:28:54 | 1,952.00 | 95 | Buy* | 1,951.00 | 1,952.00 | 1,854 | A Automatic Execution |
24-May-24 | 16:28:45 | 1,952.00 | 54 | Sell* | 1,952.00 | 1,953.00 | 1,054 | A Automatic Execution |
24-May-24 | 16:28:45 | 1,952.00 | 24 | Sell* | 1,952.00 | 1,953.00 | 468.48 | A Automatic Execution |
24-May-24 | 16:28:45 | 1,952.00 | 24 | Sell* | 1,952.00 | 1,953.00 | 468.48 | A Automatic Execution |
24-May-24 | 16:28:15 | 1,952.00 | 92 | Unknown* | 1,951.00 | 1,953.00 | 1,796 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:15 | 1,952.00 | 92 | Unknown* | 1,951.00 | 1,953.00 | 1,796 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:22 | 1,951.00 | 29 | Buy* | 1,950.00 | 1,951.00 | 565.79 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 07-May-24 | Buy | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 1,979.00 | GBX | 736 | 17,856 |
13-Mar-24 | 12-Mar-24 | Transfer From | Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade.Mazen Darwazah | 0.00 | 13,903 | 2,434,140 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade.Mazen Darwazah | 0.00 | 26,812 | 2,434,140 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 0.00 | 17,120 | 17,120 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 0.00 | 22,099 | 17,120 |