Hsbc Msci Id Share Price | |
---|---|
Price | 5,555.00 |
Bid | 5,535.00 |
Ask | 5,568.00 |
Change | 172.50 (3.20%) |
Volume | 6,030 |
Open | 5,566.00 |
High | 5,566.00 |
Low | 5,512.00 |
Prev. Close | 5,382.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 6,800.00 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 5,301.00 |
52 Week Low Date | 17-Jun-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 1,341 |
Sold Value | £74.16k |
Vol. Bought | 4,689 |
Bought Value | £260.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:35:14 | 5,555.00 | 31 | Sell* | 5,535.00 | 5,568.00 | 1,722 | UT Uncrossing Trade |
21-Jun-24 | 16:26:55 | 5,567.00 | 0 | Unknown* | 5,542.00 | 5,567.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:05:41 | 5,560.986 | 17 | Buy* | 5,544.00 | 5,569.00 | 945.37 | O Ordinary |
21-Jun-24 | 15:02:23 | 5,533.00 | 1 | Sell* | 5,536.00 | 5,555.00 | 55.33 | O Ordinary |
21-Jun-24 | 14:55:57 | 5,555.00 | 294 | Buy* | 5,536.00 | 5,557.00 | 16.33k | A Automatic Execution |
21-Jun-24 | 14:55:56 | 5,554.00 | 1,169 | Buy* | 5,527.00 | 5,555.00 | 64.93k | A Automatic Execution |
21-Jun-24 | 14:54:50 | 5,555.00 | 163 | Buy* | 5,527.00 | 5,555.00 | 9,055 | A Automatic Execution |
21-Jun-24 | 14:23:32 | 5,557.00 | 95 | Buy* | 5,530.00 | 5,557.00 | 5,279 | A Automatic Execution |
21-Jun-24 | 14:19:52 | 5,557.00 | 68 | Buy* | 5,531.00 | 5,557.00 | 3,779 | A Automatic Execution |
21-Jun-24 | 14:19:52 | 5,556.00 | 16 | Buy* | 5,531.00 | 5,556.00 | 888.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|