Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GLDE Share
Price
GLDE Share
News
GLDE Share
Chat
GLDE Share
Trades9
GLDE
Live RNS
GLDE Share
Charts
GLDE Level 2
Console
GLDE Live
Share Price
GLDE Broker
Ratings
GLDE Directors
Deals
GLDE Financial
Diary
GLDE
Fundamentals
GLDE Short
Positions
GLDE
Media
GLDE Company
Research
GLDE Company
Timeline
IncomeShares Gold+ Yield ETP Information
Share Price Information for IncomeShares Gold+ Yield ETP (GLDE)
Share Price is delayed by 15 minutes
Get Live Data
1,018.50
-22.50 (-2.16%)
Bid:
1,017.00
Ask:
1,027.50
Spread:
10.50 (1.032%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday IncomeShares Gold+ Yield ETP Share Chart
| IncomeShares Gold+ Yield ETP Share Price | |||
|---|---|---|---|
| Price | 1,018.50 | Open | 1,042.00 |
| Bid | 1,017.00 | High | 1,042.00 |
| Ask | 1,027.50 | Low | 1,018.50 |
| Change | -22.50 (-2.16%) | Close | 1,041.00 |
| Volume | 3,364 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,294.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 884.75 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 1,828 |
| Sold Value | £18.92k |
| Vol. Bought | 1,536 |
| Bought Value | £15.93k |
| Market Size | 500 |
£ 954.10 (-4.59%)
1 month ago
£ 842.08 (-15.79%)
3 months ago
£ 922.14 (-7.79%)
6 months ago
£ 1,107.82 (+10.78%)
1 year ago
Add GLDE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch IncomeShares Gold+ Yield ETP also watch
Users who hold IncomeShares Gold+ Yield ETP also hold
Recent Share Trades for IncomeShares Gold+ Yield ETP (GLDE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:18 | 1,018.50 | 3 | Sell* | 1,017.00 | 1,027.50 | 30.56 | UT Uncrossing Trade |
| 05-Jun-26 | 16:02:41 | 1,029.50 | 10 | Buy* | 1,019.00 | 1,030.00 | 102.95 | O Ordinary |
| 05-Jun-26 | 15:49:05 | 1,028.00 | 6 | Buy* | 1,016.50 | 1,028.00 | 61.68 | O Ordinary |
| 05-Jun-26 | 15:29:09 | 1,026.50 | 496 | Buy* | 1,016.00 | 1,026.50 | 5,091 | A Automatic Execution |
| 05-Jun-26 | 14:09:28 | 1,038.00 | 47 | Buy* | 1,028.50 | 1,038.00 | 487.86 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:51:10 | 1,040.00 | 38 | Buy* | 1,032.50 | 1,040.00 | 395.20 | O Ordinary |
| 05-Jun-26 | 13:11:47 | 1,043.00 | 450 | Buy* | 1,034.00 | 1,043.00 | 4,694 | O Ordinary |
| 05-Jun-26 | 11:42:28 | 1,042.00 | 489 | Buy* | 1,033.00 | 1,042.00 | 5,095 | A Automatic Execution |
| 05-Jun-26 | 10:23:53 | 1,035.00 | 1,825 | Sell* | 1,035.00 | 1,041.00 | 18.89k | O Ordinary |
Directors Deals for IncomeShares Gold+ Yield ETP (GLDE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for IncomeShares Gold+ Yield ETP (GLDE)
- There are no chat posts for IncomeShares Gold+ Yield ETP
Follow the stocks
