Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GL9.IE Share
Price
GL9.IE Share
News
GL9.IE Share
Chat
GL9.IE Share
Trades233
GL9.IE Share
Charts
GL9.IE Live
Share Price
GL9.IE
Media
GL9.IE Company
Research
GL9.IE Company
Timeline
Glanbia Information
Share Price Information for Glanbia (GL9.IE)
Share Price is delayed by 15 minutes
Get Live Data
20.94
0.20 (0.964%)
Bid:
20.92
Ask:
20.96
Spread:
0.04 (0.191%)
Market Cap:
€5.07b
Last checked at -
Last checked at 
Intraday Glanbia Share Chart
- This share is an international stock.
| Glanbia Share Price | |||
|---|---|---|---|
| Price | 20.94 | Open | 20.74 |
| Bid | 20.92 | High | 21.14 |
| Ask | 20.96 | Low | 20.74 |
| Change | 0.20 (0.964%) | Close | 20.74 |
| Volume | 36,590 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 242.35m |
| Market Cap | €5.07b |
| PE Ratio | 18.3684 |
| EPS | 1.14 |
| Year High | 21.00 |
|---|---|
| Year High Date | - |
| Year Low | 11.89 |
| Year Low Date | - |
| Dividend | 0.3575 |
| Yield | 1.707% |
| # Trades | 233 |
|---|---|
| Vol. Sold | 28,413 |
| Sold Value | €173.72k |
| Vol. Bought | 8,177 |
| Bought Value | €171.67k |
| Market Size | 10,000 |
€ 1,223.85 (+22.38%)
1 month ago
€ 1,255.40 (+25.54%)
3 months ago
€ 1,436.21 (+43.62%)
6 months ago
€ 1,737.76 (+73.78%)
1 year ago
Add GL9.IE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Glanbia also watch
Recent Share Trades for Glanbia (GL9.IE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:07:13 | 20.94 | 189 | Buy* | 20.92 | 20.96 | 3,958 | A Automatic Execution |
| 19-May-26 | 12:07:03 | 20.96 | 80 | Unknown* | 20.92 | 20.98 | 1,677 | A Automatic Execution |
| 19-May-26 | 12:07:03 | 20.96 | 30 | Buy* | 20.92 | 20.98 | 628.80 | A Automatic Execution |
| 19-May-26 | 12:04:01 | 20.98 | 42 | Buy* | 20.96 | 21.02 | 881.16 | A Automatic Execution |
| 19-May-26 | 12:03:32 | 21.00 | 20 | Unknown* | 21.00 | 21.04 | 420.00 | A Automatic Execution |
| 19-May-26 | 12:02:34 | 21.00 | 2,318 | Buy* | 21.00 | 21.06 | 48.68k | A Automatic Execution Cross at same price |
| 19-May-26 | 12:01:02 | 21.04 | 16 | Unknown* | 20.98 | 21.04 | 336.64 | A Automatic Execution |
| 19-May-26 | 12:01:02 | 21.04 | 154 | Sell* | 20.98 | 21.04 | 3,240 | A Automatic Execution |
| 19-May-26 | 11:57:50 | 20.98 | 515 | Buy* | 20.98 | 21.04 | 10.80k | A Automatic Execution Cross at same price |
| 19-May-26 | 11:46:48 | 21.00 | 74 | Unknown* | 21.00 | 21.04 | 1,554 | A Automatic Execution |
Share Discussion for Glanbia (GL9.IE)
- There are no chat posts for Glanbia
Glanbia
We help you deliver better nutrition in your foods, beverages, or supplements.
Follow the stocks
