Wt Gl Grw Etf Share Price | |
---|---|
Price | 3,123.00 |
Bid | 3,115.00 |
Ask | 3,123.00 |
Change | -1.00 (-0.03%) |
Volume | 5,952 |
Open | 3,126.00 |
High | 3,128.00 |
Low | 3,112.00 |
Prev. Close | 3,120.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,363 |
52 Week High | 3,128.00 |
52 Week High Date | 21-Jun-2024 |
52 Week Low | 2,600.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 1,601 |
Sold Value | £49.96k |
Vol. Bought | 4,351 |
Bought Value | £135.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:29:55 | 3,122.00 | 2 | Buy* | 3,115.00 | 3,122.00 | 62.44 | O Ordinary |
21-Jun-24 | 16:27:27 | 3,123.00 | 1 | Buy* | 3,118.00 | 3,123.00 | 31.23 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:27:12 | 3,123.00 | 31 | Buy* | 3,118.00 | 3,123.00 | 968.13 | A Automatic Execution |
21-Jun-24 | 16:27:12 | 3,122.00 | 21 | Buy* | 3,118.00 | 3,122.00 | 655.62 | A Automatic Execution |
21-Jun-24 | 16:27:12 | 3,122.00 | 2 | Buy* | 3,118.00 | 3,122.00 | 62.44 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:59:06 | 3,125.00 | 1 | Buy* | 3,122.00 | 3,126.00 | 31.25 | O Ordinary |
21-Jun-24 | 15:58:36 | 3,125.00 | 3 | Buy* | 3,121.00 | 3,125.00 | 93.75 | O Ordinary |
21-Jun-24 | 15:39:06 | 3,117.00 | 1 | Sell* | 3,117.00 | 3,122.00 | 31.17 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:25:43 | 3,124.00 | 18 | Buy* | 3,119.00 | 3,124.00 | 562.32 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:24:10 | 3,120.00 | 1 | Sell* | 3,120.00 | 3,124.00 | 31.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|