Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRize Food Tech Share Price (FOGB)

Share Price Information for Rize Food Tech (FOGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 310.20
Bid: 309.40
Ask: 311.00
Change: -4.775 (-1.52%)
Spread: 1.60 (0.517%)
Open: 314.975
High: 0.00
Low: 0.00
Prev. Close: 314.975
FOGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ark Invest Ucits Icav Rize Sus Future Of Food Ucits Etf

Ark Invest Ucits Icav Rize Sus Future Of Food Ucits Etf is listed on the London Stock Exchange trading with ticker code FOGB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Rize Food Tech share price has been traded in a range of 63.25, hitting a high of 346.10, and a low of 282.85.

Rize Food Tech Share Price
Price 310.20
Bid 309.40
Ask 311.00
Change -4.775 (-1.52%)
Volume 675
Open 314.975
High 0.00
Low 0.00
Prev. Close 314.975
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 346.10
52 Week High Date 27-Jul-2023
52 Week Low 282.85
52 Week Low Date 24-Oct-2023
# Trades 55
Vol. Sold 177
Sold Value £N/A
Vol. Bought 498
Bought Value £1.56k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rize Food Tech (FOGB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2416:28:31311.051Buy*309.55311.053.11O Ordinary
Trade was executed as an SI
29-May-2416:00:49310.97891Buy*310.00311.103.11O Ordinary
29-May-2415:59:22311.100111Buy*310.00311.1034.22O Ordinary
Trade was executed as an SI
29-May-2415:54:59309.951Sell*309.95311.103.10O Ordinary
Trade was executed as an SI
29-May-2415:48:40311.301Buy*310.00311.303.11O Ordinary
Trade was executed as an SI
29-May-2415:41:03310.251Sell*310.30311.503.10O Ordinary
Trade was executed as an SI
29-May-2415:34:34310.100189Sell*310.15311.60275.99O Ordinary
Trade was executed as an SI
29-May-2415:20:46311.551Buy*310.35311.553.12O Ordinary
Trade was executed as an SI
29-May-2415:15:36311.19464Buy*310.35311.55199.16O Ordinary
29-May-2415:12:35311.554Buy*310.35311.5512.46O Ordinary
Trade was executed as an SI

Directors Deals for Rize Food Tech (FOGB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.