Rize Food Tech Share Price | |
---|---|
Price | 310.20 |
Bid | 309.40 |
Ask | 311.00 |
Change | -4.775 (-1.52%) |
Volume | 675 |
Open | 314.975 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 314.975 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 346.10 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 282.85 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 177 |
Sold Value | £N/A |
Vol. Bought | 498 |
Bought Value | £1.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:28:31 | 311.05 | 1 | Buy* | 309.55 | 311.05 | 3.11 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:00:49 | 310.9789 | 1 | Buy* | 310.00 | 311.10 | 3.11 | O Ordinary |
29-May-24 | 15:59:22 | 311.1001 | 11 | Buy* | 310.00 | 311.10 | 34.22 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:54:59 | 309.95 | 1 | Sell* | 309.95 | 311.10 | 3.10 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:48:40 | 311.30 | 1 | Buy* | 310.00 | 311.30 | 3.11 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:41:03 | 310.25 | 1 | Sell* | 310.30 | 311.50 | 3.10 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:34:34 | 310.1001 | 89 | Sell* | 310.15 | 311.60 | 275.99 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:20:46 | 311.55 | 1 | Buy* | 310.35 | 311.55 | 3.12 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:15:36 | 311.194 | 64 | Buy* | 310.35 | 311.55 | 199.16 | O Ordinary |
29-May-24 | 15:12:35 | 311.55 | 4 | Buy* | 310.35 | 311.55 | 12.46 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|