Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FEMY.US Share
Price
FEMY.US Share
News
FEMY.US Share
Chat
FEMY.US Share
Trades193
FEMY.US Share
Charts
FEMY.US Live
Share Price
FEMY.US
Media
FEMY.US Company
Research
FEMY.US Company
Timeline
Femasys Inc Information
Share Price Information for Femasys Inc (FEMY.US)
Share Price is delayed by 15 minutes
Get Live Data
0.306
-0.05 (-14.00%)
Bid:
0.297
Ask:
0.35
Spread:
0.053 (17.845%)
Market Cap:
$21.99m
Last checked at -
Last checked at 
Intraday Femasys Inc Share Chart
- This share is an international stock.
| Femasys Inc Share Price | |||
|---|---|---|---|
| Price | 0.306 | Open | 0.34 |
| Bid | 0.297 | High | 0.34 |
| Ask | 0.35 | Low | 0.2869 |
| Change | -0.05 (-14.00%) | Close | 0.00 |
| Volume | 33,589 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 60.39m |
| Market Cap | $21.99m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1.11 |
|---|---|
| Year High Date | 10-Nov-2025 |
| Year Low | 0.2869 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 193 |
|---|---|
| Vol. Sold | 20,723 |
| Sold Value | $17.05k |
| Vol. Bought | 12,866 |
| Bought Value | $1.70k |
| Market Size | 0 |
$ 675.50 (-32.45%)
1 month ago
$ 577.36 (-42.26%)
3 months ago
$ 347.73 (-65.23%)
6 months ago
$ 382.50 (-61.75%)
1 year ago
Add FEMY.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Femasys Inc also watch
Recent Share Trades for Femasys Inc (FEMY.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:29:30 | 0.306 | 1 | Sell* | 0.306 | 0.3412 | 0.31 | O Ordinary |
| 05-Jun-26 | 15:52:35 | 0.2953 | 100 | Sell* | 0.2949 | 0.2976 | 29.53 | A Automatic Execution |
| 05-Jun-26 | 15:51:09 | 0.2953 | 100 | Sell* | 0.2949 | 0.2976 | 29.53 | A Automatic Execution |
| 05-Jun-26 | 15:50:48 | 0.2953 | 100 | Sell* | 0.2949 | 0.2976 | 29.53 | A Automatic Execution |
| 05-Jun-26 | 15:50:48 | 0.2953 | 100 | Sell* | 0.2949 | 0.2976 | 29.53 | A Automatic Execution |
| 05-Jun-26 | 15:50:48 | 0.2953 | 150 | Sell* | 0.2949 | 0.2976 | 44.30 | A Automatic Execution |
| 05-Jun-26 | 15:50:48 | 0.2953 | 150 | Sell* | 0.2949 | 0.2976 | 44.30 | A Automatic Execution |
| 05-Jun-26 | 15:50:48 | 0.2953 | 150 | Sell* | 0.2949 | 0.2976 | 44.30 | A Automatic Execution |
| 05-Jun-26 | 15:50:48 | 0.2953 | 150 | Sell* | 0.2949 | 0.2976 | 44.30 | A Automatic Execution |
| 05-Jun-26 | 15:50:48 | 0.2953 | 150 | Sell* | 0.2949 | 0.2976 | 44.30 | A Automatic Execution |
Follow the stocks
