Fidelity E.m.ld Share Price | |
---|---|
Price | 680.00 |
Bid | 679.00 |
Ask | 682.00 |
Change | 10.80 (1.61%) |
Volume | 37,616 |
Open | 678.40 |
High | 680.00 |
Low | 676.00 |
Prev. Close | 669.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 75.31m |
Market Capitalisation | £512.12m |
Market Size | 500 |
52 Week High | 724.90 |
52 Week High Date | 21-May-2024 |
52 Week Low | 568.10 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 29,104 |
Sold Value | £197.55k |
Vol. Bought | 20 |
Bought Value | £N/A |
PE Ratio | 53.60632 |
Earnings | 12.68507 |
Dividend | 13.58 |
Yield | 1.997% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:00 | 680.00 | 8,492 | Unknown* | 679.00 | 682.00 | 57.75k | UT Uncrossing Trade |
14-Jun-24 | 16:29:31 | 679.00 | 73 | Sell* | 679.00 | 681.50 | 495.67 | A Automatic Execution |
14-Jun-24 | 16:24:18 | 679.00 | 307 | Sell* | 679.00 | 681.50 | 2,085 | A Automatic Execution |
14-Jun-24 | 16:16:51 | 679.00 | 115 | Sell* | 679.00 | 681.50 | 780.85 | A Automatic Execution |
14-Jun-24 | 16:15:28 | 679.00 | 247 | Sell* | 679.00 | 681.50 | 1,677 | A Automatic Execution |
14-Jun-24 | 16:15:28 | 679.00 | 223 | Sell* | 679.00 | 681.60 | 1,514 | A Automatic Execution |
14-Jun-24 | 16:10:50 | 679.00 | 64 | Sell* | 679.00 | 681.20 | 434.56 | A Automatic Execution |
14-Jun-24 | 16:10:50 | 679.00 | 7 | Sell* | 679.00 | 681.20 | 47.53 | A Automatic Execution |
14-Jun-24 | 16:10:01 | 679.00 | 71 | Sell* | 679.00 | 681.20 | 482.09 | A Automatic Execution |
14-Jun-24 | 15:59:11 | 677.521 | 5,401 | Sell* | 679.00 | 681.20 | 36.59k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Oct-23 | 24-Oct-23 | Buy | Julian Healy held the position of Chairman at the time of this trade.Julian Healy | 585.00 | GBX | 10,000 | 10,000 |
07-Jun-23 | 05-Jun-23 | Buy | Heather Manners held the position of Non-Executive Chairman at the time of this trade.Heather Manners | 597.00 | GBX | 10,000 | 10,000 |
02-Jun-23 | 02-Jun-23 | Buy | Torsten Koster held the position of Senior Non-Executive Director at the time of this trade.Torsten Koster | 593.94 | GBX | 15,000 | 15,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Russell Edey held the position of Senior Independent Director at the time of this trade.Russell Edey | 0.00 | 0 | 10,000 |