Francaise Energie Share Price | |
---|---|
Price | 39.00 |
Bid | 44.30 |
Ask | 44.40 |
Change | 0.15 (0.386%) |
Volume | 5,506 |
Open | 38.80 |
High | 39.05 |
Low | 38.40 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 5.23m |
Market Capitalisation | €204.04m |
Market Size | 0 |
52 Week High | 53.60 |
52 Week High Date | - |
52 Week Low | 31.25 |
52 Week Low Date | - |
# Trades | 237 |
---|---|
Vol. Sold | 4,948 |
Sold Value | €47.52k |
Vol. Bought | 558 |
Bought Value | €21.56k |
PE Ratio | 15.5612 |
Earnings | 2.50624 |
Dividend | 0.33649 |
Yield | 0.863% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:35:05 | 39.00 | 18 | Unknown* | 44.30 | 44.40 | 702.00 | A Automatic Execution |
28-May-24 | 17:35:05 | 39.00 | 5 | Unknown* | 44.30 | 44.40 | 195.00 | A Automatic Execution |
28-May-24 | 17:35:05 | 39.00 | 2 | Unknown* | 44.30 | 44.40 | 78.00 | A Automatic Execution |
28-May-24 | 17:35:05 | 39.00 | 6 | Unknown* | 44.30 | 44.40 | 234.00 | A Automatic Execution |
28-May-24 | 17:35:05 | 39.00 | 22 | Unknown* | 44.30 | 44.40 | 858.00 | A Automatic Execution |
28-May-24 | 17:35:05 | 39.00 | 7 | Unknown* | 44.30 | 44.40 | 273.00 | A Automatic Execution |
28-May-24 | 17:35:05 | 39.00 | 1 | Unknown* | 44.30 | 44.40 | 39.00 | A Automatic Execution |
28-May-24 | 17:35:05 | 39.00 | 3 | Unknown* | 44.30 | 44.40 | 117.00 | A Automatic Execution |
28-May-24 | 17:35:05 | 39.00 | 5 | Unknown* | 44.30 | 44.40 | 195.00 | A Automatic Execution |
28-May-24 | 17:35:05 | 39.00 | 14 | Unknown* | 44.30 | 44.40 | 546.00 | A Automatic Execution |