Francaise Energie Share Trades (FDE.PA)

Francaise Energie Information

Share Price Information for Francaise Energie (FDE.PA)

Share Price is delayed by 15 minutes

Share Price: 37.45

Bid: 44.30

Ask: 44.40

Change: -0.05 (-0.133%)

Spread: 0.10 (0.226%)

Open: 38.45

High: 39.55

Low: 37.10

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:35:01	37.45	38	Unknown*	37.45	44.40	1,423	A Automatic Execution
14-May-24	17:35:01	37.45	70	Unknown*	37.45	44.40	2,622	A Automatic Execution
14-May-24	17:35:01	37.45	94	Unknown*	37.45	44.40	3,520	A Automatic Execution
14-May-24	17:35:01	37.45	30	Unknown*	37.45	44.40	1,124	A Automatic Execution
14-May-24	17:35:01	37.45	9	Unknown*	37.45	44.40	337.05	A Automatic Execution
14-May-24	17:35:01	37.45	15	Unknown*	37.45	44.40	561.75	A Automatic Execution
14-May-24	17:35:01	37.45	8	Unknown*	37.45	44.40	299.60	A Automatic Execution
14-May-24	17:35:01	37.45	17	Unknown*	37.45	44.40	636.65	A Automatic Execution
14-May-24	17:35:01	37.45	6	Unknown*	37.45	44.40	224.70	A Automatic Execution
14-May-24	17:35:01	37.45	5	Unknown*	37.45	44.40	187.25	A Automatic Execution
14-May-24	17:35:01	37.45	3	Unknown*	37.45	44.40	112.35	A Automatic Execution
14-May-24	17:35:01	37.45	23	Unknown*	37.45	44.40	861.35	A Automatic Execution
14-May-24	17:35:01	37.45	14	Unknown*	37.45	44.40	524.30	A Automatic Execution
14-May-24	17:35:01	37.45	33	Unknown*	37.45	44.40	1,236	A Automatic Execution
14-May-24	17:35:01	37.45	18	Unknown*	37.45	44.40	674.10	A Automatic Execution