- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Francaise Energie Share Price (FDE.PA)
FDE.PA Share
Price
FDE.PA Share
Chat
FDE.PA Share
Trades566
FDE.PA Share
Charts
FDE.PA Live
Share Price
FDE.PA
Media
Francaise Energie Information
Share Price Information for Francaise Energie (FDE.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
37.45
Bid:
44.30
Ask:
44.40
Change:
-0.05 (-0.133%)
Spread:
0.10 (0.226%)
Open:
38.45
High:
39.55
Low:
37.10
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Francaise Energie Share Price | |
|---|---|
| Price | 37.45 |
| Bid | 44.30 |
| Ask | 44.40 |
| Change | -0.05 (-0.133%) |
| Volume | 15,398 |
| Open | 38.45 |
| High | 39.55 |
| Low | 37.10 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 5.23m |
| Market Capitalisation | €195.93m |
| Market Size | 0 |
| 52 Week High | 53.60 |
| 52 Week High Date | - |
| 52 Week Low | 31.25 |
| 52 Week Low Date | - |
| # Trades | 566 |
|---|---|
| Vol. Sold | 12,557 |
| Sold Value | €141.02k |
| Vol. Bought | 2,841 |
| Bought Value | €108.61k |
| PE Ratio | 15.0481 |
| Earnings | 2.48869 |
| Dividend | 0.33649 |
| Yield | 0.899% |
Recent Share Trades for Francaise Energie (FDE.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 17:35:01 | 37.45 | 38 | Unknown* | 37.45 | 44.40 | 1,423 | A Automatic Execution |
| 14-May-24 | 17:35:01 | 37.45 | 70 | Unknown* | 37.45 | 44.40 | 2,622 | A Automatic Execution |
| 14-May-24 | 17:35:01 | 37.45 | 94 | Unknown* | 37.45 | 44.40 | 3,520 | A Automatic Execution |
| 14-May-24 | 17:35:01 | 37.45 | 30 | Unknown* | 37.45 | 44.40 | 1,124 | A Automatic Execution |
| 14-May-24 | 17:35:01 | 37.45 | 9 | Unknown* | 37.45 | 44.40 | 337.05 | A Automatic Execution |
| 14-May-24 | 17:35:01 | 37.45 | 15 | Unknown* | 37.45 | 44.40 | 561.75 | A Automatic Execution |
| 14-May-24 | 17:35:01 | 37.45 | 8 | Unknown* | 37.45 | 44.40 | 299.60 | A Automatic Execution |
| 14-May-24 | 17:35:01 | 37.45 | 17 | Unknown* | 37.45 | 44.40 | 636.65 | A Automatic Execution |
| 14-May-24 | 17:35:01 | 37.45 | 6 | Unknown* | 37.45 | 44.40 | 224.70 | A Automatic Execution |
| 14-May-24 | 17:35:01 | 37.45 | 5 | Unknown* | 37.45 | 44.40 | 187.25 | A Automatic Execution |
Share Discussion for Francaise Energie (FDE.PA)
- There are no chat posts for Francaise Energie