Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
F.US Share
Price
F.US Share
News
F.US Share
Chat
F.US Share
Trades9,660
F.US Share
Charts
F.US Live
Share Price
F.US
Media
F.US Company
Research
F.US Company
Timeline
Ford Motor Company Information
Share Price Information for Ford Motor Company (F.US)
Share Price is delayed by 15 minutes
Get Live Data
13.83
0.00 (0.00%)
Bid:
13.82
Ask:
13.85
Spread:
0.03 (0.217%)
Market Cap:
$52.29b
Last checked at -
Last checked at 
Intraday Ford Motor Company Share Chart
- This share is an international stock.
| Ford Motor Company Share Price | |||
|---|---|---|---|
| Price | 13.83 | Open | 13.52 |
| Bid | 13.82 | High | 13.89 |
| Ask | 13.85 | Low | 13.465 |
| Change | 0.00 (0.00%) | Close | 0.00 |
| Volume | 2,439,302 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 3.91b |
| Market Cap | $52.29b |
| PE Ratio | 0.00 |
| EPS | -2.06 |
| Year High | 17.78 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 10.685 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9,660 |
|---|---|
| Vol. Sold | 1,340,364 |
| Sold Value | $4.93m |
| Vol. Bought | 1,098,938 |
| Bought Value | $3.88m |
| Market Size | 0 |
$ 928.19 (-7.18%)
1 month ago
$ 1,200.52 (+20.05%)
3 months ago
$ 1,006.55 (+0.66%)
6 months ago
$ 1,193.27 (+19.33%)
1 year ago
Add F.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ford Motor Company also watch
Recent Share Trades for Ford Motor Company (F.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 17:19:13 | 13.83 | 47 | Sell* | 13.82 | 13.85 | 650.01 | O Ordinary |
| 06-Jul-26 | 17:19:13 | 13.83 | 1 | Sell* | 13.83 | 13.85 | 13.83 | O Ordinary |
| 06-Jul-26 | 17:19:13 | 13.83 | 2 | Sell* | 13.83 | 13.85 | 27.66 | O Ordinary |
| 06-Jul-26 | 17:19:13 | 13.83 | 1 | Sell* | 13.83 | 13.85 | 13.83 | O Ordinary |
| 06-Jul-26 | 16:56:43 | 13.83 | 100 | Sell* | 13.82 | 13.85 | 1,383 | O Ordinary |
| 06-Jul-26 | 16:43:26 | 13.83 | 1 | Sell* | 13.82 | 13.85 | 13.83 | O Ordinary |
| 06-Jul-26 | 16:29:10 | 13.83 | 263 | Sell* | 13.82 | 13.85 | 3,637 | O Ordinary |
| 06-Jul-26 | 16:22:19 | 13.83 | 47 | Unknown* | 13.81 | 13.85 | 650.01 | O Ordinary |
| 06-Jul-26 | 16:16:48 | 13.835 | 263 | Buy* | 13.81 | 13.85 | 3,639 | O Ordinary |
| 06-Jul-26 | 16:16:48 | 13.835 | 263 | Buy* | 13.81 | 13.85 | 3,639 | O Ordinary |
Share Discussion for Ford Motor Company (F.US)
- There are no chat posts for Ford Motor Company
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
