| Eutelsat Communic. Share Price | |||
|---|---|---|---|
| Price | 3.014 | Open | 2.892 |
| Bid | 3.009 | High | 3.099 |
| Ask | 3.02 | Low | 2.892 |
| Change | 0.169 (5.94%) | Close | 2.845 |
| Volume | 1,376,606 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 1.18b |
| Market Cap | €3.55b |
| PE Ratio | -4.3554 |
| EPS | -0.69202 |
| Year High | 3.49814 |
|---|---|
| Year High Date | - |
| Year Low | 1.59 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,441 |
|---|---|
| Vol. Sold | 1,069,284 |
| Sold Value | €968.18k |
| Vol. Bought | 306,472 |
| Bought Value | €922.62k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 11:36:05 | 3.014 | 200 | Sell* | 3.013 | 3.025 | 602.80 | A Automatic Execution |
| 19-May-26 | 11:35:47 | 3.013 | 17 | Buy* | 3.011 | 3.023 | 51.22 | A Automatic Execution |
| 19-May-26 | 11:35:34 | 3.018 | 290 | Buy* | 3.011 | 3.025 | 875.22 | A Automatic Execution |
| 19-May-26 | 11:35:13 | 3.025 | 76 | Unknown* | 3.02 | 3.034 | 229.90 | A Automatic Execution |
| 19-May-26 | 11:35:13 | 3.025 | 987 | Buy* | 3.02 | 3.034 | 2,986 | A Automatic Execution |
| 19-May-26 | 11:35:13 | 3.026 | 290 | Unknown* | 3.02 | 3.034 | 877.54 | A Automatic Execution |
| 19-May-26 | 11:34:54 | 3.026 | 350 | Buy* | 3.025 | 3.035 | 1,059 | A Automatic Execution |
| 19-May-26 | 11:33:46 | 3.03 | 186 | Unknown* | 3.029 | 3.039 | 563.58 | A Automatic Execution |
| 19-May-26 | 11:33:46 | 3.03 | 195 | Sell* | 3.029 | 3.039 | 590.85 | A Automatic Execution |
| 19-May-26 | 11:33:16 | 3.027 | 174 | Buy* | 3.02 | 3.032 | 526.70 | A Automatic Execution |