- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Essentra Share Price (ESNT)
ESNT Share
Price
ESNT Share
News
ESNT Share
Chat
ESNT Share
Trades342
ESNT
Live RNS3
ESNT Share
Charts
ESNT Level 2
Console
ESNT Live
Share Price
ESNT Broker
Ratings
ESNT Directors
Deals
ESNT Financial
Diary
ESNT
Fundamentals
ESNT Short
Positions3
ESNT
Media
Essentra Information
Share Price Information for Essentra (ESNT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
166.40
Bid:
168.00
Ask:
168.80
Change:
-8.60 (-4.91%)
Spread:
0.80 (0.476%)
Open:
177.20
High:
177.20
Low:
166.40
Prev. Close:
175.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Essentra Share Price | |
|---|---|
| Price | 166.40 |
| Bid | 168.00 |
| Ask | 168.80 |
| Change | -8.60 (-4.91%) |
| Volume | 468,166 |
| Open | 177.20 |
| High | 177.20 |
| Low | 166.40 |
| Prev. Close | 175.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 288.07m |
| Market Capitalisation | £479.35m |
| Market Size | 5,000 |
| 52 Week High | 191.20 |
| 52 Week High Date | 10-May-2024 |
| 52 Week Low | 130.20 |
| 52 Week Low Date | 25-Oct-2023 |
| # Trades | 342 |
|---|---|
| Vol. Sold | 175,775 |
| Sold Value | £299.16k |
| Vol. Bought | 289,766 |
| Bought Value | £486.62k |
| PE Ratio | 92.44444 |
| Earnings | 1.80 |
| Dividend | 2.20 |
| Yield | 1.322% |
Recent Share Trades for Essentra (ESNT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:22 | 166.40 | 2,020 | Buy* | 168.00 | 168.80 | 3,361 | A Automatic Execution |
| 24-May-24 | 16:35:22 | 166.40 | 464 | Buy* | 168.00 | 168.80 | 772.10 | A Automatic Execution |
| 24-May-24 | 16:35:12 | 166.40 | 178,869 | Buy* | 168.00 | 168.80 | 297.64k | UT Uncrossing Trade |
| 24-May-24 | 16:29:40 | 168.60 | 1,500 | Buy* | 168.00 | 168.60 | 2,529 | A Automatic Execution |
| 24-May-24 | 16:29:40 | 168.00 | 12 | Sell* | 168.00 | 168.60 | 20.16 | A Automatic Execution |
| 24-May-24 | 16:26:01 | 168.40 | 224 | Sell* | 168.40 | 168.80 | 377.22 | A Automatic Execution |
| 24-May-24 | 16:26:01 | 168.40 | 4,273 | Sell* | 168.40 | 168.80 | 7,196 | A Automatic Execution |
| 24-May-24 | 16:26:01 | 168.40 | 4,000 | Sell* | 168.40 | 168.80 | 6,736 | A Automatic Execution |
| 24-May-24 | 16:22:33 | 168.60 | 400 | Buy* | 168.40 | 168.60 | 674.40 | A Automatic Execution |
| 24-May-24 | 16:22:33 | 168.40 | 55 | Buy* | 168.00 | 168.60 | 92.62 | A Automatic Execution |
Directors Deals for Essentra (ESNT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Apr-24 | 05-Apr-24 | Transfer From | Jack Clarke held the position of CFO at the time of this trade.Jack Clarke | 0.00 | 36,138 | 63,138 | |
| 05-Apr-24 | 05-Apr-24 | Transfer From | Scott Fawcett held the position of CEO at the time of this trade.Scott Fawcett | 0.00 | 66,906 | 131,988 | |
| 04-Apr-24 | 03-Apr-24 | Sell | Scott Fawcett held the position of CEO at the time of this trade.Scott Fawcett | 176.01 | GBX | 55,301 | 65,082 |
| 02-Apr-24 | 02-Apr-24 | Transfer From | Scott Fawcett held the position of CEO at the time of this trade.Scott Fawcett | 0.00 | 115,122 | 120,383 | |
| 26-May-23 | 31-Mar-23 | Sell | Scott Fawcett held the position of CEO at the time of this trade.Scott Fawcett | 192.20 | GBX | 4,325 | 5,261 |
Share Discussion for Essentra (ESNT)
Essentra
The Essentra PLC Investor and Media Centre provide you with the most recent news, press releases, Annual Reports, presentations and media articles
