Get Live Data

GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content
GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission
GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business MissionView Video
Rainbow Rare Earths discuss progress and continued flowsheet optimisation at Phalaborwa Project
Rainbow Rare Earths discuss progress and continued flowsheet optimisation at Phalaborwa ProjectView Video

Latest Share Chat

  2. Share Prices
  3. Essentra Share Price
  4. Essentra Share Trades

Pin to quick picksEssentra Share Trades (ESNT)

Essentra Information

Share Price Information for Essentra (ESNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.80
Bid: 152.80
Ask: 154.00
Change: 2.80 (1.87%)
Spread: 1.20 (0.785%)
Open: 150.00
High: 153.80
Low: 150.00
Prev. Close: 150.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Essentra (ESNT)

Date Time Trade Prc Volume Buy/Sell Value  
04-Oct-2416:35:10152.80102,986Sell*157.36kUT Uncrossing Trade
04-Oct-2416:29:58152.80167Sell*255.18A Automatic Execution
04-Oct-2416:29:55153.2058Sell*88.86O Ordinary
Trade was executed as an SI
04-Oct-2416:28:46153.60164Buy*251.90A Automatic Execution
04-Oct-2416:28:46153.6010Buy*15.36A Automatic Execution
04-Oct-2416:28:46153.608Buy*12.29A Automatic Execution
04-Oct-2416:28:46153.6036Buy*55.30A Automatic Execution
04-Oct-2416:28:44153.60143Buy*219.65A Automatic Execution
04-Oct-2416:28:44153.20270Sell*413.64A Automatic Execution
04-Oct-2416:28:44153.201,400Sell*2,145A Automatic Execution
04-Oct-2416:26:23153.601,400Sell*2,150A Automatic Execution
04-Oct-2416:04:40152.007Unknown*10.64O Ordinary
Delayed publication
Was reported as OTC
04-Oct-2416:24:34153.80263Buy*404.49A Automatic Execution
04-Oct-2416:24:34153.80274Buy*421.41A Automatic Execution
04-Oct-2416:24:34153.80300Buy*461.40A Automatic Execution
Trending

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.