Essentra Share Trades (ESNT)

Essentra Information

Share Price Information for Essentra (ESNT)

Share Price is delayed by 15 minutes

Share Price: 169.80

Bid: 169.60

Ask: 170.00

Change: -1.60 (-0.93%)

Spread: 0.40 (0.236%)

Open: 173.40

High: 173.40

Low: 169.00

Prev. Close: 171.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:11	169.80	1,563	Unknown*	169.60	170.00	2,654	O Ordinary Was reported as OTC
26-Apr-24	18:00:11	169.80	76,972	Unknown*	169.60	170.00	130.70k	O Ordinary Was reported as OTC
26-Apr-24	17:51:04	170.864	936	Unknown*	169.60	170.00	1,599	O Ordinary Was reported as OTC
26-Apr-24	17:43:03	171.412	212	Unknown*	169.60	170.00	363.39	O Ordinary Was reported as OTC
26-Apr-24	17:43:04	170.182	164	Unknown*	169.60	170.00	279.10	O Ordinary Was reported as OTC
26-Apr-24	17:43:04	170.051	401	Unknown*	169.60	170.00	681.90	O Ordinary Was reported as OTC
26-Apr-24	17:41:41	171.983	4	Unknown*	169.60	170.00	6.88	O Ordinary Was reported as OTC
26-Apr-24	17:41:41	170.68	5,464	Unknown*	169.60	170.00	9,326	O Ordinary Was reported as OTC
26-Apr-24	17:41:41	171.874	11	Unknown*	169.60	170.00	18.91	O Ordinary Was reported as OTC
26-Apr-24	17:26:56	170.107	3,848	Unknown*	169.60	170.00	6,546	O Ordinary Was reported as OTC
26-Apr-24	17:24:06	169.80	2,245	Unknown*	169.60	170.00	3,812	O Ordinary Was reported as OTC
26-Apr-24	17:14:15	172.192	2,707	Unknown*	169.60	170.00	4,661	O Ordinary Was reported as OTC
26-Apr-24	17:07:45	172.40	74	Unknown*	169.60	170.00	127.58	O Ordinary Was reported as OTC
26-Apr-24	16:35:02	169.80	152,165	Buy*	169.60	170.00	258.38k	UT Uncrossing Trade
26-Apr-24	16:29:45	169.60	23	Sell*	169.60	170.00	39.01	A Automatic Execution