Essentra Share Trades (ESNT)

Essentra Information

Share Price Information for Essentra (ESNT)

Share Price is delayed by 15 minutes

Share Price: 187.40

Bid: 187.40

Ask: 187.80

Change: 1.00 (0.54%)

Spread: 0.40 (0.213%)

Open: 186.00

High: 187.40

Low: 185.20

Prev. Close: 186.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	14:50:33	187.485	791	Buy*	187.20	187.60	1,483	O Ordinary
14-May-24	14:48:43	187.40	337	Sell*	187.40	187.80	631.54	A Automatic Execution
14-May-24	14:48:43	187.40	14	Sell*	187.40	187.80	26.24	A Automatic Execution
14-May-24	14:44:01	187.20	1	Buy*	187.00	187.20	1.87	A Automatic Execution
14-May-24	14:30:00	187.00	83	Sell*	187.00	187.20	155.21	A Automatic Execution
14-May-24	14:28:35	187.00	5	Sell*	187.00	187.20	9.35	A Automatic Execution
14-May-24	14:26:53	187.00	12	Sell*	187.00	187.20	22.44	A Automatic Execution
14-May-24	14:12:05	186.80	3	Sell*	186.80	187.60	5.60	O Ordinary Trade was executed as an SI
14-May-24	14:12:03	186.80	3	Sell*	186.80	187.40	5.60	O Ordinary Trade was executed as an SI
14-May-24	14:12:01	186.80	3	Sell*	186.80	187.40	5.60	O Ordinary Trade was executed as an SI
14-May-24	14:11:58	186.80	2	Sell*	186.80	187.40	3.74	O Ordinary Trade was executed as an SI
14-May-24	14:03:42	186.80	12	Sell*	186.80	187.20	22.42	O Ordinary Trade was executed as an SI
14-May-24	14:01:22	187.00	24	Buy*	186.80	187.20	44.88	A Automatic Execution
14-May-24	14:01:22	187.00	33	Buy*	186.80	187.00	61.71	A Automatic Execution
14-May-24	14:00:17	187.00	539	Sell*	186.40	187.20	1,008	A Automatic Execution