Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEssentra Share Price (ESNT)

Share Price Information for Essentra (ESNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.00
Bid: 167.80
Ask: 168.20
Change: -0.40 (-0.24%)
Spread: 0.40 (0.238%)
Open: 164.20
High: 168.40
Low: 164.20
Prev. Close: 168.40
ESNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Essentra Plc Ord 25p

Essentra is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Essentra is listed in the Industrial Services sector.

Essentra Plc Ord 25p is listed on the London Stock Exchange trading with ticker code ESNT.L. It has a market capitalisation of £483.85m, with approximately 288.00m shares in issue. Over the last year, Essentra share price has been traded in a range of 61.00, hitting a high of 191.20, and a low of 130.20.

Essentra plc is a well-established British multinational manufacturer and supplier of essential components and solutions. With a history spanning over 140 years, Essentra operates across multiple industries, including healthcare, packaging, and tobacco. The company specializes in providing a wide range of essential products such as packaging materials, filters, tapes, and labels. Known for their quality, reliability, and innovation, Essentra serves customers worldwide, delivering customized solutions to meet their specific needs. Through their commitment to excellence and customer satisfaction, Essentra has solidified its position as a trusted partner for various industries globally.

Essentra Share Price
Price 168.00
Bid 167.80
Ask 168.20
Change -0.40 (-0.24%)
Volume 22,160
Open 164.20
High 168.40
Low 164.20
Prev. Close 168.40
Currency GBX
Issue Country GB
Shares in Issue 288.00m
Market Capitalisation £483.85m
Market Size 5,000
52 Week High 191.20
52 Week High Date 10-May-2024
52 Week Low 130.20
52 Week Low Date 25-Oct-2023
# Trades 54
Vol. Sold 10,980
Sold Value £18.44k
Vol. Bought 11,180
Bought Value £18.78k
PE Ratio 93.33333
Earnings 1.80
Dividend 2.20
Yield 1.31%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Essentra (ESNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jun-2411:33:21168.0096Sell*168.00168.60161.28A Automatic Execution
13-Jun-2411:33:21168.20100Buy*167.80168.20168.20A Automatic Execution
13-Jun-2411:33:21168.00231Buy*167.60168.00388.08A Automatic Execution
13-Jun-2411:27:56167.80100Buy*167.60168.00167.80A Automatic Execution
13-Jun-2411:16:18168.0091Sell*168.00168.40152.88A Automatic Execution
13-Jun-2411:16:18168.00100Sell*168.00168.40168.00A Automatic Execution
13-Jun-2411:05:09168.206Buy*168.00168.2010.09A Automatic Execution
13-Jun-2410:48:53168.20100Buy*168.00168.20168.20A Automatic Execution
13-Jun-2410:46:37168.008,204Sell*168.00168.4013.78kO Ordinary
13-Jun-2410:33:26168.24943,000Buy*167.80168.405,047O Ordinary

Directors Deals for Essentra (ESNT)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2405-Apr-24Transfer FromJack Clarke held the position of CFO at the time of this trade.Jack Clarke0.0036,13863,138
05-Apr-2405-Apr-24Transfer FromScott Fawcett held the position of CEO at the time of this trade.Scott Fawcett0.0066,906131,988
04-Apr-2403-Apr-24SellScott Fawcett held the position of CEO at the time of this trade.Scott Fawcett176.01GBX55,30165,082
02-Apr-2402-Apr-24Transfer FromScott Fawcett held the position of CEO at the time of this trade.Scott Fawcett0.00115,122120,383
26-May-2331-Mar-23SellScott Fawcett held the position of CEO at the time of this trade.Scott Fawcett192.20GBX4,3255,261
Essentra

The Essentra PLC Investor and Media Centre provide you with the most recent news, press releases, Annual Reports, presentations and media articles

Essentra Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.