Essentra Share Price | |
---|---|
Price | 169.80 |
Bid | 169.60 |
Ask | 170.00 |
Change | -1.60 (-0.93%) |
Volume | 1,443,923 |
Open | 173.40 |
High | 173.40 |
Low | 169.00 |
Prev. Close | 171.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 286.78m |
Market Capitalisation | £486.95m |
Market Size | 10,000 |
52 Week High | 211.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 130.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 445 |
---|---|
Vol. Sold | 136,108 |
Sold Value | £232.71k |
Vol. Bought | 404,172 |
Bought Value | £690.04k |
PE Ratio | 94.33333 |
Earnings | 1.80 |
Dividend | 2.20 |
Yield | 1.296% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:11 | 169.80 | 1,563 | Unknown* | 169.60 | 170.00 | 2,654 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:11 | 169.80 | 76,972 | Unknown* | 169.60 | 170.00 | 130.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:04 | 170.864 | 936 | Unknown* | 169.60 | 170.00 | 1,599 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:03 | 171.412 | 212 | Unknown* | 169.60 | 170.00 | 363.39 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:04 | 170.182 | 164 | Unknown* | 169.60 | 170.00 | 279.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:04 | 170.051 | 401 | Unknown* | 169.60 | 170.00 | 681.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:41 | 171.983 | 4 | Unknown* | 169.60 | 170.00 | 6.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:41 | 170.68 | 5,464 | Unknown* | 169.60 | 170.00 | 9,326 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:41 | 171.874 | 11 | Unknown* | 169.60 | 170.00 | 18.91 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:56 | 170.107 | 3,848 | Unknown* | 169.60 | 170.00 | 6,546 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 05-Apr-24 | Transfer From | Jack Clarke held the position of CFO at the time of this trade.Jack Clarke | 0.00 | 36,138 | 63,138 | |
05-Apr-24 | 05-Apr-24 | Transfer From | Scott Fawcett held the position of CEO at the time of this trade.Scott Fawcett | 0.00 | 66,906 | 131,988 | |
04-Apr-24 | 03-Apr-24 | Sell | Scott Fawcett held the position of CEO at the time of this trade.Scott Fawcett | 176.01 | GBX | 55,301 | 65,082 |
02-Apr-24 | 02-Apr-24 | Transfer From | Scott Fawcett held the position of CEO at the time of this trade.Scott Fawcett | 0.00 | 115,122 | 120,383 | |
26-May-23 | 31-Mar-23 | Sell | Scott Fawcett held the position of CEO at the time of this trade.Scott Fawcett | 192.20 | GBX | 4,325 | 5,261 |
The Essentra PLC Investor and Media Centre provide you with the most recent news, press releases, Annual Reports, presentations and media articles