Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESGP Share
Price
ESGP Share
News
ESGP Share
Chat
ESGP Share
Trades30
ESGP
Live RNS
ESGP Share
Charts
ESGP Level 2
Console
ESGP Live
Share Price
ESGP Broker
Ratings
ESGP Directors
Deals
ESGP Financial
Diary
ESGP
Fundamentals
ESGP Short
Positions
ESGP
Media
ESGP Company
Research
ESGP Company
Timeline
Goldmiscraccgbx Information
Share Price Information for Goldmiscraccgbx (ESGP)
Share Price is delayed by 15 minutes
Get Live Data
1,323.60
-81.80 (-5.83%)
Bid:
1,317.40
Ask:
1,327.00
Spread:
9.60 (0.729%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Goldmiscraccgbx Share Chart
| Goldmiscraccgbx Share Price | |||
|---|---|---|---|
| Price | 1,323.60 | Open | 1,406.00 |
| Bid | 1,317.40 | High | 1,406.00 |
| Ask | 1,327.00 | Low | 1,323.60 |
| Change | -81.80 (-5.83%) | Close | 1,404.00 |
| Volume | 17,043 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,974.40 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 843.50 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 14,768 |
| Sold Value | £205.32k |
| Vol. Bought | 2,275 |
| Bought Value | £31.41k |
| Market Size | 500 |
£ 871.25 (-12.88%)
1 month ago
£ 800.97 (-19.90%)
3 months ago
£ 1,001.13 (+0.11%)
6 months ago
£ 1,512.34 (+51.23%)
1 year ago
Add ESGP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Goldmiscraccgbx also watch
Recent Share Trades for Goldmiscraccgbx (ESGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:29:01 | 1,323.60 | 248 | Sell* | 1,318.80 | 1,328.40 | 3,283 | A Automatic Execution |
| 05-Jun-26 | 16:23:04 | 1,329.60 | 5 | Buy* | 1,320.00 | 1,329.60 | 66.48 | O Ordinary |
| 05-Jun-26 | 16:09:29 | 1,334.811 | 29 | Buy* | 1,327.80 | 1,337.40 | 387.10 | O Ordinary |
| 05-Jun-26 | 15:31:24 | 1,331.76 | 4 | Buy* | 1,323.40 | 1,332.20 | 53.27 | O Ordinary |
| 05-Jun-26 | 15:24:42 | 1,323.59 | 142 | Sell* | 1,323.60 | 1,331.00 | 1,879 | O Ordinary |
| 05-Jun-26 | 15:18:06 | 1,336.17 | 1 | Sell* | 1,333.60 | 1,343.20 | 13.36 | O Ordinary |
| 05-Jun-26 | 14:58:19 | 1,349.40 | 0 | Unknown* | 1,340.00 | 1,349.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:58:19 | 1,349.60 | 3 | Buy* | 1,340.00 | 1,349.60 | 40.49 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:58:19 | 1,349.60 | 14 | Buy* | 1,340.00 | 1,349.60 | 188.94 | A Automatic Execution |
| 05-Jun-26 | 14:57:23 | 1,349.80 | 0 | Unknown* | 1,339.80 | 1,349.80 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Goldmiscraccgbx (ESGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
