Invesco Nasdaq-100 Dist (gbx) Share Price | |
---|---|
Price | 37,658.00 |
Bid | 37,094.00 |
Ask | 38,222.00 |
Change | 183.50 (0.49%) |
Volume | 871 |
Open | 0.00 |
High | 37,721.50 |
Low | 37,613.00 |
Prev. Close | 37,474.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 15.14m |
Market Capitalisation | £5.70b |
Market Size | 0 |
52 Week High | 37,728.00 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 27,969.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 487 |
Sold Value | £183.43k |
Vol. Bought | 319 |
Bought Value | £120.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 09:51:39 | 37,662.9999 | 6 | Buy* | 37,094.00 | 38,223.00 | 2,260 | O Ordinary |
14-Jun-24 | 09:50:27 | 37,676.0999 | 1 | Buy* | 37,109.00 | 38,239.00 | 376.76 | O Ordinary |
14-Jun-24 | 09:37:10 | 37,687.0999 | 53 | Buy* | 37,118.00 | 38,248.00 | 19.97k | O Ordinary |
14-Jun-24 | 09:33:11 | 37,701.0999 | 3 | Buy* | 37,133.00 | 38,262.00 | 1,131 | O Ordinary |
14-Jun-24 | 09:28:03 | 37,668.1999 | 2 | Buy* | 37,103.00 | 38,232.00 | 753.36 | O Ordinary |
14-Jun-24 | 09:17:46 | 37,681.8001 | 108 | Sell* | 37,121.00 | 38,251.00 | 40.70k | O Ordinary |
14-Jun-24 | 09:04:59 | 37,671.1601 | 1 | Sell* | 37,111.00 | 38,240.00 | 376.71 | O Ordinary |
14-Jun-24 | 08:45:38 | 37,714.8001 | 43 | Sell* | 37,154.00 | 38,284.00 | 16.22k | O Ordinary |
14-Jun-24 | 08:43:15 | 37,722.7999 | 39 | Buy* | 37,151.00 | 38,282.00 | 14.71k | O Ordinary |
14-Jun-24 | 08:41:13 | 37,705.0999 | 3 | Buy* | 37,136.00 | 38,267.00 | 1,131 | O Ordinary |