Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnergy Pathways Share Price (EPP)

Share Price Information for Energy Pathways (EPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.15
Bid: 2.00
Ask: 2.30
Change: -0.10 (-4.44%)
Spread: 0.30 (15.00%)
Open: 2.25
High: 2.25
Low: 2.05
Prev. Close: 2.25
EPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Energypathways Plc Ord Gbp0.01

Energy Pathways is listed in the FTSE AIM All-Share index.

Energy Pathways is listed in the Fossil Fuels sector.

Energypathways Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code EPP.L. It has a market capitalisation of £3.42m, with approximately 159.12m shares in issue. Over the last year, Energy Pathways share price has been traded in a range of 2.45, hitting a high of 4.25, and a low of 1.80.

Energy Pathways Share Price
Price 2.15
Bid 2.00
Ask 2.30
Change -0.10 (-4.44%)
Volume 1,192,538
Open 2.25
High 2.25
Low 2.05
Prev. Close 2.25
Currency GBX
Issue Country GB
Shares in Issue 159.12m
Market Capitalisation £3.42m
Market Size 100,000
52 Week High 4.25
52 Week High Date 03-Jan-2024
52 Week Low 1.80
52 Week Low Date 22-May-2024
# Trades 9
Vol. Sold 406,222
Sold Value £8.35k
Vol. Bought 286,316
Bought Value £5.98k
PE Ratio -0.659509
Earnings -3.26
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Energy Pathways (EPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2415:28:182.10500,000Unknown*2.002.3010.50kO Ordinary
Delayed publication
14-Jun-2415:18:342.10100,000Sell*2.002.302,100O Ordinary
14-Jun-2415:11:312.08450,000Buy*2.002.101,042O Ordinary
14-Jun-2415:11:302.08450,000Buy*2.002.101,042O Ordinary
14-Jun-2415:04:142.09186,316Buy*2.002.103,894O Ordinary
14-Jun-2414:44:122.0018,831Sell*2.002.10176.71O Ordinary
14-Jun-2414:43:552.00130,000Sell*2.002.10600.30O Ordinary
14-Jun-2413:37:362.0150,000Sell*2.002.101,005O Ordinary
14-Jun-2413:26:342.05666217,391Sell*2.102.404,471O Ordinary

Directors Deals for Energy Pathways (EPP)

Announced Traded Action Notifier Price Currency Amount Holding
20-Dec-2320-Dec-23Notification of HoldingGraeme Paul Marks held the position of Executive Director at the time of this trade.Graeme Paul Marks0.0006,643,073
20-Dec-2320-Dec-23Notification of HoldingBen Hodges held the position of CFO at the time of this trade.Ben Hodges0.0001,474,275
20-Dec-2320-Dec-23Notification of HoldingStephen West held the position of Non-Executive Director at the time of this trade.Stephen West0.0003,815,399
20-Dec-2320-Dec-23Notification of HoldingBenedict (Ben) Clube held the position of CEO at the time of this trade.Benedict (Ben) Clube0.0009,879,012
20-Dec-2320-Dec-23Notification of HoldingMark Steeves held the position of Non-Executive Chairman at the time of this trade.Mark Steeves0.0001,062,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.