Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DNOW.US Share
Price
DNOW.US Share
News
DNOW.US Share
Chat
DNOW.US Share
Trades1,925
DNOW.US Share
Charts
DNOW.US Live
Share Price
DNOW.US
Media
DNOW.US Company
Research
DNOW.US Company
Timeline
Dnow Information
Share Price Information for Dnow (DNOW.US)
Share Price is delayed by 15 minutes
Get Live Data
13.04
0.00 (0.00%)
Bid:
12.75
Ask:
13.33
Spread:
0.58 (4.549%)
Market Cap:
$2.44b
Last checked at -
Last checked at 
Intraday Dnow Share Chart
- This share is an international stock.
| Dnow Share Price | |||
|---|---|---|---|
| Price | 13.04 | Open | 13.01 |
| Bid | 12.75 | High | 13.04 |
| Ask | 13.33 | Low | 12.785 |
| Change | 0.00 (0.00%) | Close | 0.00 |
| Volume | 121,391 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 185.92m |
| Market Cap | $2.44b |
| PE Ratio | 0.00 |
| EPS | -0.76 |
| Year High | 17.25 |
|---|---|
| Year High Date | 11-Feb-2026 |
| Year Low | 10.94 |
| Year Low Date | 17-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,925 |
|---|---|
| Vol. Sold | 63,162 |
| Sold Value | $170.60k |
| Vol. Bought | 58,229 |
| Bought Value | $222.82k |
| Market Size | 0 |
$ 1,086.67 (+8.67%)
1 month ago
$ 985.64 (-1.44%)
3 months ago
$ 1,036.57 (+3.66%)
6 months ago
$ 860.73 (-13.93%)
1 year ago
Add DNOW.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Dnow also watch
Recent Share Trades for Dnow (DNOW.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 15:53:41 | 12.94 | 4 | Sell* | 12.94 | 12.95 | 51.76 | A Automatic Execution |
| 19-May-26 | 15:53:41 | 12.94 | 10 | Sell* | 12.94 | 12.95 | 129.40 | A Automatic Execution |
| 19-May-26 | 15:53:41 | 12.94 | 15 | Sell* | 12.94 | 12.95 | 194.10 | A Automatic Execution |
| 19-May-26 | 15:53:41 | 12.95 | 18 | Unknown* | 12.95 | 12.95 | 233.10 | A Automatic Execution |
| 19-May-26 | 15:53:41 | 12.95 | 23 | Unknown* | 12.95 | 12.95 | 297.85 | A Automatic Execution |
| 19-May-26 | 15:53:41 | 12.95 | 5 | Unknown* | 12.95 | 12.95 | 64.75 | A Automatic Execution |
| 19-May-26 | 15:53:41 | 12.95 | 2,000 | Sell* | 12.95 | 12.96 | 25.90k | A Automatic Execution |
| 19-May-26 | 15:53:41 | 12.95 | 51 | Sell* | 12.95 | 12.96 | 660.45 | A Automatic Execution |
| 19-May-26 | 15:53:41 | 12.955 | 100 | Unknown* | 12.95 | 12.96 | 1,296 | A Automatic Execution |
| 19-May-26 | 15:53:41 | 12.95 | 100 | Sell* | 12.95 | 12.96 | 1,295 | A Automatic Execution |
Share Discussion for Dnow (DNOW.US)
- There are no chat posts for Dnow
Follow the stocks
