Dunelm Share Price | |
---|---|
Price | 1,091.00 |
Bid | 1,075.00 |
Ask | 1,077.00 |
Change | 26.00 (2.44%) |
Volume | 353,636 |
Open | 1,065.00 |
High | 1,091.00 |
Low | 1,062.00 |
Prev. Close | 1,065.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 202.17m |
Market Capitalisation | £2.21b |
Market Size | 500 |
52 Week High | 1,217.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 959.00 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 334 |
---|---|
Vol. Sold | 45,842 |
Sold Value | £491.71k |
Vol. Bought | 302,585 |
Bought Value | £3.29m |
PE Ratio | 14.50798 |
Earnings | 75.20 |
Dividend | 41.00 |
Yield | 3.758% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:40:12 | 1,088.49 | 35,000 | Buy* | 1,075.00 | 1,077.00 | 380.97k | O Ordinary |
24-May-24 | 16:40:05 | 1,088.49 | 35,000 | Buy* | 1,075.00 | 1,077.00 | 380.97k | O Ordinary |
24-May-24 | 16:35:14 | 1,091.00 | 203,636 | Buy* | 1,075.00 | 1,077.00 | 2m | UT Uncrossing Trade |
24-May-24 | 16:29:26 | 1,076.60 | 130 | Buy* | 1,075.00 | 1,077.00 | 1,400 | O Ordinary |
24-May-24 | 16:28:11 | 1,075.00 | 120 | Sell* | 1,075.00 | 1,077.00 | 1,290 | A Automatic Execution |
24-May-24 | 16:27:50 | 1,075.00 | 17 | Sell* | 1,075.00 | 1,077.00 | 182.75 | A Automatic Execution |
24-May-24 | 16:27:50 | 1,075.00 | 80 | Sell* | 1,075.00 | 1,077.00 | 860.00 | A Automatic Execution |
24-May-24 | 16:25:53 | 1,075.00 | 120 | Sell* | 1,075.00 | 1,077.00 | 1,290 | A Automatic Execution |
24-May-24 | 16:25:09 | 1,075.00 | 20 | Sell* | 1,075.00 | 1,077.00 | 215.00 | A Automatic Execution |
24-May-24 | 16:25:09 | 1,075.00 | 148 | Sell* | 1,075.00 | 1,077.00 | 1,591 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 20-May-24 | Buy | Ajay Kavan held the position of Non-Executive Director at the time of this trade.Ajay Kavan | 1,020.00 | GBX | 2,450 | 4,921 |
07-May-24 | 07-May-24 | Buy | Ajay Kavan held the position of Non-Executive Director at the time of this trade.Ajay Kavan | 1,011.55 | GBX | 2,471 | 2,471 |
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 11,000,000 | 76,371,779 | |
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 1,000,000 | 76,371,779 | |
06-Dec-23 | 05-Dec-23 | Sell | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 1,049.00 | GBX | 41,710 | 428,940 |