Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Vaneck Defense Share Price

Pin to quick picksVaneck Defense Share Price (DFNS)

Vaneck Defense Information

Share Price Information for Vaneck Defense (DFNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.715
Bid: 30.50
Ask: 30.975
Change: -0.455 (-1.46%)
Spread: 0.475 (1.557%)
Open: 31.025
High: 31.025
Low: 30.66
Prev. Close: 31.17
DFNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vaneck Ucits Etfs Plc Vaneck Defense Ucits Etf

Vaneck Ucits Etfs Plc Vaneck Defense Ucits Etf is listed on the London Stock Exchange trading with ticker code DFNS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vaneck Defense share price has been traded in a range of 10.355, hitting a high of 32.23, and a low of 21.875.

Intraday Vaneck Defense Share Chart

Vaneck Defense Share Price
Price 30.715
Bid 30.50
Ask 30.975
Change -0.455 (-1.46%)
Volume 5,555
Open 31.025
High 31.025
Low 30.66
Prev. Close 31.17

3 Month Vaneck Defense Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 32.23
52 Week High Date 28-May-2024
52 Week Low 21.875
52 Week Low Date 26-Jun-2023
# Trades 54
Vol. Sold 2,875
Sold Value $88.72k
Vol. Bought 2,477
Bought Value $76.63k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vaneck Defense (DFNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:35:0730.71518Buy*30.5030.975552.87UT Uncrossing Trade
21-Jun-2416:12:3430.840710Unknown*30.72530.7750.00O Ordinary
Trade was executed as an SI
21-Jun-2415:47:0630.776450Unknown*30.6830.730.00O Ordinary
Trade was executed as an SI
21-Jun-2415:47:0530.776451Unknown*30.6830.7330.78O Ordinary
Trade was executed as an SI
21-Jun-2415:43:4330.6953Buy*30.6530.69592.09A Automatic Execution
21-Jun-2415:36:4230.735100Buy*30.68530.7353,074O Ordinary
Trade was executed as an SI
21-Jun-2415:36:0630.69350Sell*30.6930.7410.74kA Automatic Execution
21-Jun-2415:22:2030.720Unknown*30.7230.780.00O Ordinary
Trade was executed as an SI
21-Jun-2415:22:2030.7233Sell*30.7230.781,014O Ordinary
Trade was executed as an SI
21-Jun-2415:15:0030.797870Unknown*30.7130.7650.00O Ordinary
Trade was executed as an SI
View more Vaneck Defense trades

Directors Deals for Vaneck Defense (DFNS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vaneck Defense directors deals
  • There are no chat posts for Vaneck Defense
View more Vaneck Defense share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.