Cranswick Share Price | |
---|---|
Price | 4,400.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4,400.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.04m |
Market Capitalisation | £2.38b |
Market Size | 75 |
52 Week High | 4,480.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 3,158.00 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 20.91255 |
Earnings | 210.40 |
Dividend | 81.50 |
Yield | 1.852% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:41:41 | 4,415.00 | 0 | Unknown* | 4,410.00 | 4,430.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:36:11 | 4,400.00 | 8,525 | Sell* | 4,410.00 | 4,430.00 | 375.10k | O Ordinary |
23-May-24 | 16:35:50 | 4,401.692 | 2,255 | Sell* | 4,410.00 | 4,430.00 | 99.26k | O Ordinary |
23-May-24 | 16:35:28 | 4,400.00 | 21 | Unknown* | 4,410.00 | 4,430.00 | 924.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:35:27 | 4,400.00 | 44,001 | Sell* | 4,410.00 | 4,430.00 | 2m | UT Uncrossing Trade |
23-May-24 | 16:29:59 | 4,415.00 | 7 | Sell* | 4,415.00 | 4,430.00 | 309.05 | A Automatic Execution |
23-May-24 | 16:29:59 | 4,415.00 | 24 | Sell* | 4,415.00 | 4,430.00 | 1,060 | A Automatic Execution |
23-May-24 | 16:29:59 | 4,415.00 | 12 | Sell* | 4,415.00 | 4,430.00 | 529.80 | A Automatic Execution |
23-May-24 | 16:29:59 | 4,415.00 | 6 | Sell* | 4,415.00 | 4,430.00 | 264.90 | A Automatic Execution |
23-May-24 | 16:29:55 | 4,430.00 | 13 | Buy* | 4,415.00 | 4,430.00 | 575.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Sell | Christopher Aldersley held the position of COO at the time of this trade.Christopher Aldersley | 4,090.00 | GBX | 1,330 | 17,352 |
21-Mar-24 | 21-Mar-24 | Sell | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,183.58 | GBX | 400 | 181,508 |
21-Mar-24 | 21-Mar-24 | Sell | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,179.01 | GBX | 411 | 181,508 |
15-Mar-24 | 14-Mar-24 | Exercise of Option | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 2,800.00 | GBX | 321 | 182,319 |
14-Feb-24 | 13-Feb-24 | Buy Dividends | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,010.11 | GBX | 21 | 181,998 |