- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ct Priv. Ord Share Price (CTPE)
CTPE Share
Price
CTPE Share
News
CTPE Share
Chat
CTPE Share
Trades31
CTPE
Live RNS
CTPE Share
Charts
CTPE Level 2
Console
CTPE Live
Share Price
CTPE Broker
Ratings
CTPE Directors
Deals
CTPE Financial
Diary
CTPE
Fundamentals
CTPE Short
Positions
CTPE
Media
Ct Priv. Ord Information
Share Price Information for Ct Priv. Ord (CTPE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
462.00
Bid:
457.00
Ask:
470.00
Change:
-6.00 (-1.28%)
Spread:
13.00 (2.845%)
Open:
462.00
High:
462.00
Low:
462.00
Prev. Close:
468.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ct Priv. Ord Share Price | |
|---|---|
| Price | 462.00 |
| Bid | 457.00 |
| Ask | 470.00 |
| Change | -6.00 (-1.28%) |
| Volume | 41,334 |
| Open | 462.00 |
| High | 462.00 |
| Low | 462.00 |
| Prev. Close | 468.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 71.50m |
| Market Capitalisation | £330.34m |
| Market Size | 1,000 |
| 52 Week High | 516.00 |
| 52 Week High Date | 05-Sep-2023 |
| 52 Week Low | 406.00 |
| 52 Week Low Date | 16-Oct-2023 |
| # Trades | 31 |
|---|---|
| Vol. Sold | 37,917 |
| Sold Value | £174.92k |
| Vol. Bought | 9 |
| Bought Value | £N/A |
| PE Ratio | 24.4186 |
| Earnings | 18.92 |
| Dividend | 27.37 |
| Yield | 5.924% |
Recent Share Trades for Ct Priv. Ord (CTPE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:24 | 462.00 | 181 | Sell* | 457.00 | 470.00 | 836.22 | UT Uncrossing Trade |
| 24-May-24 | 16:29:59 | 470.00 | 8 | Buy* | 457.00 | 470.00 | 37.60 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:22:03 | 462.3848 | 2,174 | Sell* | 457.00 | 470.00 | 10.05k | O Ordinary |
| 24-May-24 | 16:06:52 | 458.00 | 421 | Sell* | 457.00 | 470.00 | 1,928 | O Ordinary |
| 24-May-24 | 15:29:56 | 462.40 | 6,920 | Sell* | 457.00 | 470.00 | 32.00k | O Ordinary |
| 24-May-24 | 14:57:12 | 462.3848 | 553 | Sell* | 457.00 | 470.00 | 2,557 | O Ordinary |
| 24-May-24 | 14:17:01 | 462.40 | 6,453 | Sell* | 457.00 | 470.00 | 29.84k | O Ordinary |
| 24-May-24 | 14:14:02 | 458.00 | 1,548 | Sell* | 457.00 | 470.00 | 7,090 | O Ordinary |
| 24-May-24 | 14:13:50 | 462.40 | 994 | Sell* | 457.00 | 470.00 | 4,596 | O Ordinary |
| 24-May-24 | 14:09:59 | 458.00 | 219 | Sell* | 457.00 | 470.00 | 1,003 | O Ordinary |
Directors Deals for Ct Priv. Ord (CTPE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 29-Apr-24 | Buy | Richard Gray held the position of Chairman at the time of this trade.Richard Gray | 459.83 | GBX | 4,500 | 25,500 |
| 26-Apr-24 | 25-Apr-24 | Buy | Tom Burnet held the position of Independent Non-Executive Director at the time of this trade.Tom Burnet | 457.40 | GBX | 4,268 | 60,998 |
| 16-Apr-24 | 16-Apr-24 | Buy | Craig Armour held the position of Director at the time of this trade.Craig Armour | 457.75 | GBX | 5,000 | 20,000 |
| 03-Apr-24 | 03-Apr-24 | Buy | Craig Armour held the position of Director at the time of this trade.Craig Armour | 446.00 | GBX | 3,000 | 15,000 |
| 20-Dec-23 | 19-Dec-23 | Buy | Craig Armour held the position of Director at the time of this trade.Craig Armour | 474.40 | GBX | 12,000 | 12,000 |