- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishrc Estx50 Share Price (CSX5)
CSX5 Share
Price
CSX5 Share
News
CSX5 Share
Chat
CSX5 Share
Trades217
CSX5
Live RNS
CSX5 Share
Charts
CSX5 Level 2
Console
CSX5 Live
Share Price
CSX5 Broker
Ratings
CSX5 Directors
Deals
CSX5 Financial
Diary
CSX5
Fundamentals
CSX5 Short
Positions
CSX5
Media
Ishrc Estx50 Information
Share Price Information for Ishrc Estx50 (CSX5)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
178.10
Bid:
178.14
Ask:
178.22
Change:
-3.54 (-1.95%)
Spread:
0.08 (0.045%)
Open:
181.54
High:
181.54
Low:
177.50
Prev. Close:
181.64
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishrc Estx50 Share Price | |
|---|---|
| Price | 178.10 |
| Bid | 178.14 |
| Ask | 178.22 |
| Change | -3.54 (-1.95%) |
| Volume | 7,596 |
| Open | 181.54 |
| High | 181.54 |
| Low | 177.50 |
| Prev. Close | 181.64 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 300 |
| 52 Week High | 187.08 |
| 52 Week High Date | 06-Jun-2024 |
| 52 Week Low | 143.90 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 217 |
|---|---|
| Vol. Sold | 1,074 |
| Sold Value | €191.70k |
| Vol. Bought | 5,461 |
| Bought Value | €978.60k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishrc Estx50 (CSX5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 15:47:04 | 178.14 | 139 | Unknown* | 178.14 | 178.22 | 24.76k | O Ordinary Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 15:47:04 | 0.00 | -139 | Unknown* | 178.14 | 178.22 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 15:47:04 | 0.00 | 139 | Unknown* | 178.14 | 178.22 | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 15:47:04 | 178.14 | -139 | Unknown* | 178.14 | 178.22 | -24.76k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 15:47:04 | 178.14 | 139 | Unknown* | 178.14 | 178.22 | 24.76k | O Ordinary Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 15:47:04 | 0.00 | -139 | Unknown* | 178.14 | 178.22 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 16:37:00 | 178.06 | 6 | Sell* | 178.14 | 178.22 | 1,068 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:37:00 | 178.14 | 5 | Unknown* | 178.14 | 178.22 | 890.70 | O Ordinary |
| 14-Jun-24 | 16:37:00 | 178.06 | 6 | Unknown* | 178.14 | 178.22 | 1,068 | O Ordinary |
| 14-Jun-24 | 16:37:00 | 178.14 | 5 | Sell* | 178.14 | 178.22 | 890.70 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishrc Estx50 (CSX5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishrc Estx50 (CSX5)
- There are no chat posts for Ishrc Estx50