Ishrc Estx50 Share Trades (CSX5)

Ishrc Estx50 Information

Share Price Information for Ishrc Estx50 (CSX5)

Share Price is delayed by 15 minutes

Share Price: 182.20

Bid: 182.24

Ask: 182.36

Change: 2.84 (1.58%)

Spread: 0.12 (0.066%)

Open: 181.18

High: 182.64

Low: 180.58

Prev. Close: 179.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	182.32	24	Unknown*	182.24	182.36	4,376	O Ordinary Was reported as OTC
26-Apr-24	16:36:52	182.32	24	Sell*	182.24	182.36	4,376	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:25	182.20	55	Sell*	182.24	182.36	10.02k	UT Uncrossing Trade
26-Apr-24	16:29:55	182.24	37	Sell*	182.24	182.36	6,743	A Automatic Execution
26-Apr-24	16:29:46	182.20	51	Sell*	182.20	182.30	9,292	A Automatic Execution
26-Apr-24	16:29:35	182.20	59	Sell*	182.20	182.30	10.75k	A Automatic Execution
26-Apr-24	16:29:27	182.34	0	Unknown*	182.22	182.34	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:27	182.22	42	Sell*	182.22	182.34	7,653	A Automatic Execution
26-Apr-24	16:29:19	182.22	42	Sell*	182.22	182.34	7,653	A Automatic Execution
26-Apr-24	16:29:11	182.22	46	Sell*	182.22	182.34	8,382	A Automatic Execution
26-Apr-24	16:29:02	182.22	46	Sell*	182.22	182.36	8,382	A Automatic Execution
26-Apr-24	16:28:41	182.26	64	Sell*	182.26	182.34	11.66k	A Automatic Execution
26-Apr-24	16:27:21	182.26	46	Sell*	182.26	182.36	8,384	A Automatic Execution
26-Apr-24	16:27:21	182.26	52	Sell*	182.26	182.36	9,478	A Automatic Execution
26-Apr-24	16:26:41	182.24	179	Sell*	182.24	182.34	32.62k	A Automatic Execution