Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishrc Estx50 Share Price (CSX5)

Ishrc Estx50 Information

Buy CSX5 Shares
Add CSX5 to Watchlist
Add CSX5 to Alert

Share Price Information for Ishrc Estx50 (CSX5)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 182.20

Bid: 182.24

Ask: 182.36

Change: 2.84 (1.58%)

Spread: 0.12 (0.066%)

Open: 181.18

High: 182.64

Low: 180.58

Prev. Close: 179.36

CSX5 Live Price

Last checked at -

Intraday Ishrc Estx50 Share Chart

Ishrc Estx50 Share Price
Price	182.20
Bid	182.24
Ask	182.36
Change	2.84 (1.58%)
Volume	28,152
Open	181.18
High	182.64
Low	180.58
Prev. Close	179.36

3 Month Ishrc Estx50 Share Graph

Currency	EUR
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	300
52 Week High	184.90
52 Week High Date	02-Apr-2024
52 Week Low	143.90
52 Week Low Date	23-Oct-2023

# Trades	583
Vol. Sold	24,036
Sold Value	€4.37m
Vol. Bought	1,259
Bought Value	€228.47k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishrc Estx50

Users who watch CSX5 also watch: BlackRock World Mining Trust plc, Ishrc S&p 500, Ishrc S&p 500, Is Evdt Ua, Ishrc Em Imi, Hsbc Msci Wrld, Is Div Comm Swp, Ish Coreftse100, Ishr Uk Div, Ishr Uk Prop.

Recent Share Trades for Ishrc Estx50 (CSX5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	182.32	24	Unknown*	182.24	182.36	4,376	O Ordinary Was reported as OTC
26-Apr-24	16:36:52	182.32	24	Sell*	182.24	182.36	4,376	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:25	182.20	55	Sell*	182.24	182.36	10.02k	UT Uncrossing Trade
26-Apr-24	16:29:55	182.24	37	Sell*	182.24	182.36	6,743	A Automatic Execution
26-Apr-24	16:29:46	182.20	51	Sell*	182.20	182.30	9,292	A Automatic Execution
26-Apr-24	16:29:35	182.20	59	Sell*	182.20	182.30	10.75k	A Automatic Execution
26-Apr-24	16:29:27	182.34	0	Unknown*	182.22	182.34	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:27	182.22	42	Sell*	182.22	182.34	7,653	A Automatic Execution
26-Apr-24	16:29:19	182.22	42	Sell*	182.22	182.34	7,653	A Automatic Execution
26-Apr-24	16:29:11	182.22	46	Sell*	182.22	182.34	8,382	A Automatic Execution

View more Ishrc Estx50 trades

Directors Deals for Ishrc Estx50 (CSX5)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishrc Estx50 directors deals

There are no chat posts for Ishrc Estx50

View more Ishrc Estx50 share chat