We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishrc Estx50 Share Price (CSX5)

Ishrc Estx50 Information

Buy CSX5 Shares
Add CSX5 to Watchlist
Add CSX5 to Alert

Share Price Information for Ishrc Estx50 (CSX5)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 178.84

Bid: 178.46

Ask: 178.60

Change: 0.70 (0.39%)

Spread: 0.14 (0.078%)

Open: 178.80

High: 179.08

Low: 178.44

Prev. Close: 177.83

CSX5 Live Price

Last checked at -

Intraday Ishrc Estx50 Share Chart

Ishrc Estx50 Share Price
Price	178.84
Bid	178.46
Ask	178.60
Change	0.70 (0.39%)
Volume	6,267
Open	178.80
High	179.08
Low	178.44
Prev. Close	177.83

3 Month Ishrc Estx50 Share Graph

Currency	EUR
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	300
52 Week High	184.90
52 Week High Date	02-Apr-2024
52 Week Low	143.90
52 Week Low Date	23-Oct-2023

# Trades	98
Vol. Sold	588
Sold Value	€105.11k
Vol. Bought	4,781
Bought Value	€854.05k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishrc Estx50

Users who watch CSX5 also watch: BlackRock World Mining Trust plc, Ishrc S&p 500, Ishrc S&p 500, Is Evdt Ua, Ishrc Em Imi, Hsbc Msci Wrld, Is Div Comm Swp, Ishr G Clean E, Ish Coreftse100, Ishr Uk Div.

Recent Share Trades for Ishrc Estx50 (CSX5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:38:25	178.38	43	Sell*	178.46	178.60	7,670	O Ordinary Trade was executed as an SI
02-May-24	16:38:25	178.38	43	Unknown*	178.46	178.60	7,670	O Ordinary Was reported as OTC
02-May-24	16:27:01	178.66	0	Unknown*	178.58	178.66	0.00	O Ordinary Trade was executed as an SI
02-May-24	16:21:24	178.70	0	Unknown*	178.60	178.72	0.00	O Ordinary Trade was executed as an SI
02-May-24	16:09:12	178.84	1	Sell*	178.84	178.88	178.84	A Automatic Execution
02-May-24	15:56:02	178.64	0	Unknown*	178.60	178.70	0.00	O Ordinary Trade was executed as an SI
02-May-24	15:56:02	178.64	300	Sell*	178.60	178.70	53.59k	O Ordinary Trade was executed as an SI
02-May-24	15:53:16	178.72	139	Buy*	178.62	178.72	24.84k	O Ordinary Trade was executed as an SI
02-May-24	15:45:06	178.62	0	Unknown*	178.56	178.62	0.00	O Ordinary Trade was executed as an SI
02-May-24	15:36:45	178.80	0	Unknown*	178.78	178.90	0.00	O Ordinary Trade was executed as an SI

View more Ishrc Estx50 trades

Directors Deals for Ishrc Estx50 (CSX5)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishrc Estx50 directors deals

There are no chat posts for Ishrc Estx50

View more Ishrc Estx50 share chat