Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc Estx50 Share Price

Pin to quick picksIshrc Estx50 Share Price (CSX5)

Ishrc Estx50 Information

Share Price Information for Ishrc Estx50 (CSX5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 185.56
Bid: 185.54
Ask: 185.62
Change: -0.52 (-0.28%)
Spread: 0.08 (0.043%)
Open: 185.50
High: 185.56
Low: 184.94
Prev. Close: 186.08
CSX5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Core Euro Stoxx 50 Etf Eur (acc)

Ishares Vii Plc Ishrs Core Euro Stoxx 50 Etf Eur (acc) is listed on the London Stock Exchange trading with ticker code CSX5.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Estx50 share price has been traded in a range of 43.18, hitting a high of 187.08, and a low of 143.90.

Intraday Ishrc Estx50 Share Chart

Ishrc Estx50 Share Price
Price 185.56
Bid 185.54
Ask 185.62
Change -0.52 (-0.28%)
Volume 11,560
Open 185.50
High 185.56
Low 184.94
Prev. Close 186.08

3 Month Ishrc Estx50 Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 187.08
52 Week High Date 15-May-2024
52 Week Low 143.90
52 Week Low Date 23-Oct-2023
# Trades 113
Vol. Sold 4,024
Sold Value €746.08k
Vol. Bought 2,507
Bought Value €465.06k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Estx50 (CSX5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2412:32:43185.5662Sell*185.56185.6211.50kA Automatic Execution
17-May-2412:29:27185.5259Sell*185.52185.6210.95kA Automatic Execution
17-May-2412:21:12185.5462Sell*185.54185.6011.50kA Automatic Execution
17-May-2412:18:51185.56681Buy*185.48185.62126.37kO Ordinary
17-May-2412:18:51185.56681Unknown*185.48185.62126.37kO Ordinary
17-May-2412:16:26185.4462Sell*185.44185.5411.50kA Automatic Execution
17-May-2412:12:26185.3262Sell*185.32185.4411.49kA Automatic Execution
17-May-2412:08:05185.2263Sell*185.22185.4411.67kA Automatic Execution
17-May-2412:07:18185.248Sell*185.24185.441,482A Automatic Execution
17-May-2412:06:02185.440Unknown*185.26185.440.00O Ordinary
Trade was executed as an SI
View more Ishrc Estx50 trades

Directors Deals for Ishrc Estx50 (CSX5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Estx50 directors deals
  • There are no chat posts for Ishrc Estx50
View more Ishrc Estx50 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.