Wt Cocoa Share Price | |
---|---|
Price | 10.755 |
Bid | 10.66 |
Ask | 10.705 |
Change | -0.17 (-1.56%) |
Volume | 50,059 |
Open | 10.45 |
High | 11.195 |
Low | 10.41 |
Prev. Close | 10.925 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 19,675 |
52 Week High | 13.355 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 3.166 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 5,041 |
Sold Value | $52.73k |
Vol. Bought | 44,946 |
Bought Value | $483.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:35:16 | 10.755 | 43,282 | Buy* | 10.66 | 10.705 | 465.50k | UT Uncrossing Trade |
21-Jun-24 | 16:26:59 | 10.705 | 40 | Buy* | 10.67 | 10.705 | 428.20 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:26:20 | 10.71 | 40 | Buy* | 10.67 | 10.71 | 428.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:23:50 | 10.825 | 1,397 | Buy* | 10.79 | 10.825 | 15.12k | A Automatic Execution |
21-Jun-24 | 16:07:16 | 10.89 | 40 | Buy* | 10.81 | 10.885 | 435.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:02:04 | 10.975 | 40 | Sell* | 10.96 | 11.00 | 439.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:20:52 | 11.09 | 20 | Buy* | 11.075 | 11.11 | 221.80 | A Automatic Execution |
21-Jun-24 | 15:10:23 | 10.975 | 3 | Sell* | 10.98 | 11.05 | 32.93 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:55:20 | 11.205 | 0 | Unknown* | 11.15 | 11.20 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:52:36 | 11.19 | 0 | Unknown* | 11.145 | 11.19 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|