Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Ft Cibr Share Price

Pin to quick picksFt Cibr Share Price (CIBR)

Ft Cibr Information

Share Price Information for Ft Cibr (CIBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.89
Bid: 34.82
Ask: 34.905
Change: 0.035 (0.10%)
Spread: 0.085 (0.244%)
Open: 34.885
High: 34.975
Low: 34.79
Prev. Close: 34.855
CIBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

First Trust Global Funds Public Limited Company Firsttrustnasdaqcybersecuri

First Trust Global Funds Public Limited Company Firsttrustnasdaqcybersecuri is listed on the London Stock Exchange trading with ticker code CIBR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ft Cibr share price has been traded in a range of 10.175, hitting a high of 38.24, and a low of 28.065.

Intraday Ft Cibr Share Chart

Ft Cibr Share Price
Price 34.89
Bid 34.82
Ask 34.905
Change 0.035 (0.10%)
Volume 1,814
Open 34.885
High 34.975
Low 34.79
Prev. Close 34.855

3 Month Ft Cibr Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 38.24
52 Week High Date 12-Feb-2024
52 Week Low 28.065
52 Week Low Date 26-Oct-2023
# Trades 42
Vol. Sold 181
Sold Value $6.30k
Vol. Bought 1,483
Bought Value $51.73k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ft Cibr (CIBR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2412:30:4434.89215Buy*34.8634.897,501A Automatic Execution
21-Jun-2412:30:4234.873Sell*34.8734.89104.61A Automatic Execution
21-Jun-2412:29:5634.900Unknown*34.8634.900.00O Ordinary
Trade was executed as an SI
21-Jun-2412:12:5734.925130Buy*34.86534.9254,540A Automatic Execution
21-Jun-2412:12:5734.92355Buy*34.8734.9212.40kA Automatic Execution
21-Jun-2411:53:0434.8253Sell*34.82534.855104.48A Automatic Execution
21-Jun-2411:30:1034.835518Buy*34.8134.845627.04O Ordinary
21-Jun-2411:20:3334.8611Buy*34.82534.86383.46O Ordinary
Trade was executed as an SI
21-Jun-2410:50:3934.835198Buy*34.8034.8356,897A Automatic Execution
21-Jun-2410:49:4434.837Buy*34.8034.83243.81A Automatic Execution
View more Ft Cibr trades

Directors Deals for Ft Cibr (CIBR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ft Cibr directors deals
  • There are no chat posts for Ft Cibr
View more Ft Cibr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.