Amundi Cac 40 Ucits Etf Acc Share Price | |
---|---|
Price | 35.922 |
Bid | 36.027 |
Ask | 35.955 |
Change | -0.884 (-2.402%) |
Volume | 439,605 |
Open | 36.676 |
High | 36.724 |
Low | 28.03 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 5.00k |
Market Capitalisation | €179.61k |
Market Size | 0 |
52 Week High | 39.084 |
52 Week High Date | - |
52 Week Low | 31.51 |
52 Week Low Date | - |
# Trades | 1,118 |
---|---|
Vol. Sold | 300,022 |
Sold Value | €2.06m |
Vol. Bought | 139,583 |
Bought Value | €5.06m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:29:57 | 35.922 | 10 | Sell* | 35.901 | 35.922 | 359.22 | A Automatic Execution |
14-Jun-24 | 15:29:44 | 35.919 | 55 | Sell* | 35.901 | 35.919 | 1,976 | A Automatic Execution |
14-Jun-24 | 15:28:50 | 35.912 | 3 | Sell* | 35.90 | 35.912 | 107.74 | A Automatic Execution |
14-Jun-24 | 15:28:24 | 35.907 | 15 | Unknown* | 35.90 | 35.907 | 538.61 | A Automatic Execution |
14-Jun-24 | 15:28:22 | 35.907 | 50 | Buy* | 35.90 | 35.907 | 1,795 | A Automatic Execution |
14-Jun-24 | 15:28:04 | 35.915 | 85 | Sell* | 35.90 | 35.915 | 3,053 | A Automatic Execution |
14-Jun-24 | 15:27:59 | 35.907 | 61 | Sell* | 35.90 | 35.907 | 2,190 | A Automatic Execution |
14-Jun-24 | 15:26:54 | 35.905 | 3 | Buy* | 35.90 | 35.905 | 107.72 | A Automatic Execution |
14-Jun-24 | 15:26:49 | 35.91 | 5 | Buy* | 35.905 | 35.91 | 179.55 | A Automatic Execution |
14-Jun-24 | 15:26:12 | 35.917 | 50 | Buy* | 35.91 | 35.917 | 1,796 | A Automatic Execution |