Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Carrefour Share Price

Pin to quick picksCarrefour Share Price (CA.PA)

Carrefour Information

Share Price Information for Carrefour (CA.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.80
Bid: 13.80
Ask: 13.81
Change: -0.085 (-0.612%)
Spread: 0.01 (0.072%)
Open: 13.905
High: 13.91
Low: 13.755
Prev. Close: 13.885
CA.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Carrefour

Carrefour is listed on the Euronext Paris trading with ticker code CA.PA. It has a market capitalisation of €9.36b, with approximately 677.97m shares in issue. Over the last year, Carrefour share price has been traded in a range of 5.58, hitting a high of 18.72, and a low of 13.14. It is classified as being part of the Food Retailers & Wholesalers subsector.

Carrefour is a leading multinational retail corporation headquartered in France. It operates a wide range of store formats, including hypermarkets, supermarkets, and convenience stores, in over 30 countries. Carrefour is known for its diverse product offerings, including groceries, electronics, and clothing. The company is committed to sustainability and innovation, emphasising eco-friendly practices and digital transformation. Carrefour strives to enhance customer experiences through quality products and services while supporting local economies and promoting responsible consumption.

Intraday Carrefour Share Chart

Carrefour Share Price
Price 13.80
Bid 13.80
Ask 13.81
Change -0.085 (-0.612%)
Volume 290,754
Open 13.905
High 13.91
Low 13.755
Prev. Close 13.885

3 Month Carrefour Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 677.97m
Market Capitalisation €9.36b
Market Size 10,000
52 Week High 18.72
52 Week High Date -
52 Week Low 13.14
52 Week Low Date -
# Trades 1,281
Vol. Sold 241,089
Sold Value €720.30k
Vol. Bought 49,665
Bought Value €686.03k
PE Ratio 7.541
Earnings 1.83
Dividend 0.87
Yield 6.304%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carrefour (CA.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2411:23:0113.80481Sell*13.79513.806,638A Automatic Execution
21-Jun-2411:21:1913.79590Sell*13.78513.7951,242A Automatic Execution
21-Jun-2411:21:0313.79386Unknown*13.78513.7955,323A Automatic Execution
21-Jun-2411:21:0313.79390Buy*13.78513.7955,378A Automatic Execution
21-Jun-2411:21:0213.795390Unknown*13.7913.805,380A Automatic Execution
21-Jun-2411:21:0213.795135Unknown*13.78513.791,862A Automatic Execution
21-Jun-2411:21:0213.79526Unknown*13.78513.79358.67A Automatic Execution
21-Jun-2411:21:0213.79569Unknown*13.78513.79951.86A Automatic Execution
21-Jun-2411:21:0213.79574Unknown*13.78513.791,021A Automatic Execution
21-Jun-2411:21:0213.795356Sell*13.78513.794,911A Automatic Execution
View more Carrefour trades
  • There are no chat posts for Carrefour
View more Carrefour share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.