Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BITC Share
Price
BITC Share
News
BITC Share
Chat
BITC Share
Trades20
BITC
Live RNS
BITC Share
Charts
BITC Level 2
Console
BITC Live
Share Price
BITC Broker
Ratings
BITC Directors
Deals
BITC Financial
Diary
BITC
Fundamentals
BITC Short
Positions
BITC
Media
BITC Company
Research
BITC Company
Timeline
Coinshares Btc Information
Share Price Information for Coinshares Btc (BITC)
Share Price is delayed by 15 minutes
Get Live Data
61.01
1.38 (2.29%)
Bid:
61.68
Ask:
61.74
Spread:
0.06 (0.097%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Coinshares Btc Share Chart
| Coinshares Btc Share Price | |||
|---|---|---|---|
| Price | 61.01 | Open | 60.65 |
| Bid | 61.68 | High | 61.01 |
| Ask | 61.74 | Low | 60.64 |
| Change | 1.38 (2.29%) | Close | 60.33 |
| Volume | 1,314 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 120.66 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 58.33 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 907 |
| Sold Value | $55.00k |
| Vol. Bought | 407 |
| Bought Value | $24.83k |
| Market Size | 200 |
$ 782.33 (-21.77%)
1 month ago
$ 886.58 (-11.34%)
3 months ago
$ 700.26 (-29.97%)
6 months ago
$ 598.61 (-40.14%)
1 year ago
Add BITC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Coinshares Btc also watch
Recent Share Trades for Coinshares Btc (BITC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:20:04 | 61.87 | 0 | Unknown* | 61.81 | 61.87 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:00 | 61.23 | 3 | Buy* | 61.18 | 61.23 | 183.69 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:24:50 | 61.01 | 100 | Buy* | 60.95 | 61.01 | 6,101 | A Automatic Execution |
| 12-Jun-26 | 14:24:50 | 61.01 | 300 | Buy* | 60.95 | 61.01 | 18.30k | A Automatic Execution |
| 12-Jun-26 | 14:14:35 | 61.08 | 1 | Buy* | 61.02 | 61.08 | 61.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:14:35 | 61.08 | 1 | Buy* | 61.02 | 61.08 | 61.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:03:13 | 61.04 | 2 | Buy* | 60.98 | 61.04 | 122.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:59:48 | 61.07 | 0 | Unknown* | 61.01 | 61.07 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:57:42 | 61.01 | 0 | Unknown* | 61.01 | 61.07 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:31:40 | 61.27 | 0 | Unknown* | 61.20 | 61.26 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Coinshares Btc (BITC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Coinshares Btc (BITC)
- There are no chat posts for Coinshares Btc
Follow the stocks
