Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BCOG Share
Price
BCOG Share
News
BCOG Share
Chat
BCOG Share
Trades240
BCOG
Live RNS
BCOG Share
Charts
BCOG Level 2
Console
BCOG Live
Share Price
BCOG Broker
Ratings
BCOG Directors
Deals
BCOG Financial
Diary
BCOG
Fundamentals
BCOG Short
Positions
BCOG
Media
BCOG Company
Research
BCOG Company
Timeline
L&g All Comm Information
Share Price Information for L&g All Comm (BCOG)
Share Price is delayed by 15 minutes
Get Live Data
1,533.50
-26.00 (-1.67%)
Bid:
1,534.00
Ask:
1,536.00
Spread:
2.00 (0.13%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday L&g All Comm Share Chart
| L&g All Comm Share Price | |||
|---|---|---|---|
| Price | 1,533.50 | Open | 1,542.50 |
| Bid | 1,534.00 | High | 1,548.50 |
| Ask | 1,536.00 | Low | 1,533.00 |
| Change | -26.00 (-1.67%) | Close | 1,559.50 |
| Volume | 59,931 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,584.00 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 1,064.50 |
| Year Low Date | 19-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 240 |
|---|---|
| Vol. Sold | 15,764 |
| Sold Value | £242.52k |
| Vol. Bought | 44,167 |
| Bought Value | £681.34k |
| Market Size | 500 |
£ 1,030.58 (+3.06%)
1 month ago
£ 1,163.95 (+16.39%)
3 months ago
£ 1,281.65 (+28.17%)
6 months ago
£ 1,404.95 (+40.49%)
1 year ago
Add BCOG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch L&g All Comm also watch
Recent Share Trades for L&g All Comm (BCOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:23 | 1,533.50 | 44 | Sell* | 1,534.00 | 1,536.00 | 674.74 | UT Uncrossing Trade |
| 22-May-26 | 16:21:37 | 1,536.50 | 1,855 | Buy* | 1,535.00 | 1,536.50 | 28.50k | A Automatic Execution |
| 22-May-26 | 16:18:47 | 1,537.00 | 10 | Buy* | 1,535.00 | 1,536.50 | 153.70 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:18:04 | 1,537.00 | 107 | Buy* | 1,535.00 | 1,536.50 | 1,645 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:16:02 | 1,537.00 | 324 | Buy* | 1,535.00 | 1,536.50 | 4,980 | O Ordinary |
| 22-May-26 | 16:15:43 | 1,536.85 | 976 | Buy* | 1,535.50 | 1,537.00 | 15.00k | O Ordinary |
| 22-May-26 | 16:11:53 | 1,537.50 | 0 | Unknown* | 1,536.00 | 1,538.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:11:26 | 1,536.00 | 4 | Sell* | 1,536.00 | 1,538.00 | 61.44 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:07:00 | 1,537.00 | 0 | Unknown* | 1,535.50 | 1,537.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:02:29 | 1,538.00 | 0 | Unknown* | 1,536.00 | 1,537.50 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for L&g All Comm (BCOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
