L&g All Comm Share Price | |
---|---|
Price | 1,132.50 |
Bid | 1,130.50 |
Ask | 1,133.00 |
Change | -6.25 (-0.55%) |
Volume | 5,888 |
Open | 1,136.00 |
High | 1,136.00 |
Low | 1,132.50 |
Prev. Close | 1,138.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,163.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 1,013.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 2,209 |
Sold Value | £25.01k |
Vol. Bought | 3,679 |
Bought Value | £41.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:22:59 | 1,133.00 | 120 | Buy* | 1,131.50 | 1,133.00 | 1,360 | O Ordinary |
24-May-24 | 15:22:29 | 1,131.50 | 122 | Sell* | 1,131.50 | 1,133.00 | 1,380 | O Ordinary |
24-May-24 | 15:17:21 | 1,132.50 | 27 | Buy* | 1,130.50 | 1,133.00 | 305.78 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:17:14 | 1,132.50 | 113 | Buy* | 1,130.50 | 1,132.50 | 1,280 | A Automatic Execution |
24-May-24 | 15:17:14 | 1,132.50 | 72 | Buy* | 1,130.50 | 1,132.50 | 815.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:14:07 | 1,132.50 | 100 | Buy* | 1,131.00 | 1,132.50 | 1,133 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:13:57 | 1,132.50 | 5 | Buy* | 1,131.00 | 1,132.50 | 56.63 | O Ordinary |
24-May-24 | 15:06:52 | 1,131.50 | 18 | Sell* | 1,131.50 | 1,133.00 | 203.67 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:45:24 | 1,132.00 | 7 | Buy* | 1,128.00 | 1,132.00 | 79.24 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:09:03 | 1,131.50 | 1 | Buy* | 1,129.50 | 1,131.50 | 11.32 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|