Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AWEM Share
Price
AWEM Share
News
AWEM Share
Chat
AWEM Share
Trades18
AWEM
Live RNS
AWEM Share
Charts
AWEM Level 2
Console
AWEM Live
Share Price
AWEM Broker
Ratings
AWEM Directors
Deals
AWEM Financial
Diary
AWEM
Fundamentals
AWEM Short
Positions
AWEM
Media
AWEM Company
Research
AWEM Company
Timeline
Ashoka Whiteoak Information
Share Price Information for Ashoka Whiteoak (AWEM)
Share Price is delayed by 15 minutes
Get Live Data
197.00
5.00 (2.60%)
Bid:
193.00
Ask:
198.00
Spread:
5.00 (2.591%)
Market Cap:
£80.75m
Last checked at -
Last checked at 
Intraday Ashoka Whiteoak Share Chart
| Ashoka Whiteoak Share Price | |||
|---|---|---|---|
| Price | 197.00 | Open | 196.00 |
| Bid | 193.00 | High | 197.00 |
| Ask | 198.00 | Low | 193.00 |
| Change | 5.00 (2.60%) | Close | 192.00 |
| Volume | 411,525 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40.99m |
| Market Cap | £80.75m |
| PE Ratio | 21.1828 |
| EPS | 9.30 |
| Year High | 197.00 |
|---|---|
| Year High Date | 19-Jun-2026 |
| Year Low | 121.00 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 12,487 |
| Sold Value | £24.14k |
| Vol. Bought | 399,038 |
| Bought Value | £785.98k |
| Market Size | 3,000 |
£ 1,094.44 (+9.44%)
1 month ago
£ 1,283.39 (+28.34%)
3 months ago
£ 1,322.15 (+32.21%)
6 months ago
£ 1,576.00 (+57.60%)
1 year ago
Add AWEM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ashoka Whiteoak also watch
Recent Share Trades for Ashoka Whiteoak (AWEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:00 | 197.00 | 381,311 | Buy* | 193.00 | 198.00 | 751.18k | UT Uncrossing Trade |
| 19-Jun-26 | 16:24:50 | 197.00 | 1,064 | Buy* | 193.00 | 198.00 | 2,096 | A Automatic Execution |
| 19-Jun-26 | 16:03:14 | 193.48 | 15 | Sell* | 193.00 | 197.00 | 29.02 | O Ordinary |
| 19-Jun-26 | 15:59:12 | 197.00 | 1,208 | Buy* | 193.00 | 197.00 | 2,380 | A Automatic Execution |
| 19-Jun-26 | 15:31:49 | 193.492 | 1,500 | Sell* | 193.00 | 197.00 | 2,902 | O Ordinary |
| 19-Jun-26 | 13:42:15 | 196.36 | 1,518 | Buy* | 193.00 | 197.00 | 2,981 | O Ordinary |
| 19-Jun-26 | 13:30:50 | 197.00 | 2,041 | Buy* | 193.00 | 198.00 | 4,021 | A Automatic Execution |
| 19-Jun-26 | 12:45:19 | 196.52 | 1,017 | Buy* | 193.00 | 197.00 | 1,999 | O Ordinary |
| 19-Jun-26 | 12:37:28 | 196.52 | 1,530 | Buy* | 193.00 | 197.00 | 3,007 | O Ordinary |
| 19-Jun-26 | 11:51:42 | 196.52 | 597 | Buy* | 193.00 | 197.00 | 1,173 | O Ordinary |
Directors Deals for Ashoka Whiteoak (AWEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Aug-23 | 23-Aug-23 | Buy | Howard Pearce held the position of Senior Independent Non-Executive Director at the time of this trade.Howard Pearce | 100.20 | GBX | 10,000 | 20,000 |
| 03-May-23 | 03-May-23 | Buy | Howard Pearce held the position of Senior Independent Non-Executive Director at the time of this trade.Howard Pearce | 100.00 | GBX | 10,000 | 20,000 |
| 03-May-23 | 03-May-23 | Buy | Tanit Curry held the position of Independent Non-Executive Director at the time of this trade.Tanit Curry | 100.00 | GBX | 20,000 | 40,000 |
| 03-May-23 | 03-May-23 | Buy | Martin Shenfield held the position of Non-Executive Chairman at the time of this trade.Martin Shenfield | 100.00 | GBX | 40,000 | 80,000 |
Share Discussion for Ashoka Whiteoak (AWEM)
- There are no chat posts for Ashoka Whiteoak
Follow the stocks
