- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Augmentum Fint. Share Price (AUGM)
AUGM Share
Price
AUGM Share
News
AUGM Share
Chat
AUGM Share
Trades38
AUGM
Live RNS
AUGM Share
Charts
AUGM Level 2
Console
AUGM Live
Share Price
AUGM Broker
Ratings
AUGM Directors
Deals
AUGM Financial
Diary
AUGM
Fundamentals
AUGM Short
Positions
AUGM
Media
Augmentum Fint. Information
Share Price Information for Augmentum Fint. (AUGM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
107.00
Bid:
105.50
Ask:
107.00
Change:
0.50 (0.47%)
Spread:
1.50 (1.422%)
Open:
106.00
High:
107.00
Low:
105.50
Prev. Close:
106.50
Last checked at -
Last checked at 
Augmentum Fintech is an Investment Trust
To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Augmentum Fint. Share Price | |
|---|---|
| Price | 107.00 |
| Bid | 105.50 |
| Ask | 107.00 |
| Change | 0.50 (0.47%) |
| Volume | 212,489 |
| Open | 106.00 |
| High | 107.00 |
| Low | 105.50 |
| Prev. Close | 106.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 169.73m |
| Market Capitalisation | £181.61m |
| Market Size | 3,000 |
| 52 Week High | 113.00 |
| 52 Week High Date | 11-Jan-2024 |
| 52 Week Low | 77.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 38 |
|---|---|
| Vol. Sold | 65,092 |
| Sold Value | £69.43k |
| Vol. Bought | 85,041 |
| Bought Value | £88.99k |
| PE Ratio | 39.62963 |
| Earnings | 2.70 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Augmentum Fint. (AUGM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:35:06 | 107.00 | 10,926 | Buy* | 105.50 | 107.00 | 11.69k | UT Uncrossing Trade |
| 23-May-24 | 16:26:01 | 107.00 | 111 | Buy* | 105.50 | 107.00 | 118.77 | A Automatic Execution |
| 23-May-24 | 16:25:07 | 106.235 | 1,868 | Sell* | 105.50 | 107.00 | 1,984 | O Ordinary |
| 23-May-24 | 16:23:57 | 105.50 | 22 | Sell* | 105.50 | 107.00 | 23.21 | A Automatic Execution |
| 23-May-24 | 16:22:57 | 105.50 | 21 | Sell* | 105.50 | 107.00 | 22.16 | A Automatic Execution |
| 23-May-24 | 16:16:01 | 106.00 | 10,000 | Sell* | 106.00 | 107.00 | 10.60k | A Automatic Execution |
| 23-May-24 | 16:04:06 | 106.489 | 4,671 | Sell* | 106.00 | 107.00 | 4,974 | O Ordinary |
| 23-May-24 | 16:02:59 | 106.4999 | 3,948 | Sell* | 106.00 | 107.00 | 4,205 | O Ordinary |
| 23-May-24 | 15:57:53 | 106.5004 | 2,350 | Buy* | 106.00 | 107.00 | 2,503 | O Ordinary |
| 23-May-24 | 15:55:39 | 106.49 | 4,660 | Sell* | 106.00 | 107.00 | 4,962 | O Ordinary |
Directors Deals for Augmentum Fint. (AUGM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Oct-22 | 20-Oct-22 | Buy | Neil England held the position of Chairman at the time of this trade.Neil England | 89.50 | GBX | 50,000 | 325,000 |
| 20-Oct-22 | 19-Oct-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 89.50 | GBX | 70,000 | 200,000 |
| 20-Oct-22 | 19-Oct-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 91.00 | GBX | 70,000 | 200,000 |
| 11-Jul-22 | 11-Jul-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 115.19 | GBX | 15,000 | 60,000 |
| 08-Jul-22 | 07-Jul-22 | Buy | Neil England held the position of Chairman at the time of this trade.Neil England | 119.00 | GBX | 20,000 | 275,000 |