3x Long Arm Share Price | |
---|---|
Price | 114.96 |
Bid | 114.58 |
Ask | 115.60 |
Change | -27.025 (-19.02%) |
Volume | 10,986 |
Open | 124.47 |
High | 126.45 |
Low | 101.14 |
Prev. Close | 142.115 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 267.51 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 17.6425 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 311 |
---|---|
Vol. Sold | 6,153 |
Sold Value | $708.18k |
Vol. Bought | 4,833 |
Bought Value | $559.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:27:20 | 114.96 | 1 | Sell* | 114.96 | 115.70 | 114.96 | A Automatic Execution |
21-Jun-24 | 16:24:54 | 116.57 | 10 | Sell* | 116.34 | 117.48 | 1,166 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:23:46 | 115.76 | 3 | Sell* | 115.76 | 116.57 | 347.28 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:22:20 | 117.58 | 0 | Unknown* | 116.30 | 117.58 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:18:35 | 117.91 | 6 | Buy* | 117.19 | 117.91 | 707.46 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:13:08 | 116.34 | 2 | Sell* | 116.34 | 117.10 | 232.68 | A Automatic Execution |
21-Jun-24 | 16:11:57 | 115.49 | 13 | Sell* | 115.49 | 116.28 | 1,501 | A Automatic Execution |
21-Jun-24 | 16:09:25 | 117.00 | 1 | Buy* | 116.18 | 117.00 | 117.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:08:12 | 116.86 | 1 | Buy* | 115.91 | 116.86 | 116.86 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:07:51 | 117.06 | 0 | Unknown* | 115.90 | 117.04 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|