Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ARCX Share
Price
ARCX Share
News
ARCX Share
Chat
ARCX Share
Trades129
ARCX
Live RNS
ARCX Share
Charts
ARCX Level 2
Console
ARCX Live
Share Price
ARCX Broker
Ratings
ARCX Directors
Deals
ARCX Financial
Diary
ARCX
Fundamentals
ARCX Short
Positions
ARCX
Media
ARCX Company
Research
ARCX Company
Timeline
Ark Space Def Information
Share Price Information for Ark Space Def (ARCX)
Share Price is delayed by 15 minutes
Get Live Data
445.95
2.55 (0.58%)
Bid:
445.15
Ask:
451.85
Spread:
6.70 (1.505%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ark Space Def Share Chart
| Ark Space Def Share Price | |||
|---|---|---|---|
| Price | 445.95 | Open | 445.00 |
| Bid | 445.15 | High | 449.60 |
| Ask | 451.85 | Low | 439.85 |
| Change | 2.55 (0.58%) | Close | 443.40 |
| Volume | 20,823 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 471.30 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 322.00 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 129 |
|---|---|
| Vol. Sold | 9,969 |
| Sold Value | £43.98k |
| Vol. Bought | 10,854 |
| Bought Value | £48.13k |
| Market Size | 1,500 |
£ 1,122.17 (+12.22%)
1 month ago
£ 1,141.85 (+14.19%)
3 months ago
£ 1,264.84 (+26.48%)
6 months ago
Add ARCX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ark Space Def also watch
Recent Share Trades for Ark Space Def (ARCX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:14 | 445.95 | 38 | Sell* | 445.15 | 451.85 | 169.46 | UT Uncrossing Trade |
| 04-Jun-26 | 16:24:08 | 449.30 | 126 | Buy* | 446.65 | 449.30 | 566.12 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:24:04 | 449.30 | 207 | Buy* | 446.65 | 449.30 | 930.05 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:19:41 | 449.65 | 0 | Unknown* | 447.15 | 449.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:19:08 | 449.65 | 200 | Buy* | 447.15 | 449.65 | 899.30 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:17:40 | 449.60 | 24 | Sell* | 449.60 | 451.65 | 107.90 | A Automatic Execution |
| 04-Jun-26 | 16:15:27 | 449.45 | 4 | Buy* | 447.70 | 449.40 | 17.98 | A Automatic Execution |
| 04-Jun-26 | 16:15:09 | 448.20 | 1 | Sell* | 448.20 | 449.45 | 4.48 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:13:54 | 448.85 | 0 | Unknown* | 446.60 | 448.85 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:01:19 | 446.60 | 0 | Unknown* | 443.20 | 446.60 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ark Space Def (ARCX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
