Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AFP Share
Price
AFP Share
News
AFP Share
Chat
AFP Share
Trades35
AFP
Live RNS
AFP Share
Charts
AFP Level 2
Console
AFP Live
Share Price
AFP Broker
Ratings
AFP Directors
Deals
AFP Financial
Diary
AFP
Fundamentals
AFP Short
Positions
AFP
Media
AFP Company
Research
AFP Company
Timeline
African Pioneer PLC Information
Share Price Information for African Pioneer PLC (AFP)
Share Price is delayed by 15 minutes
Get Live Data
0.925
-0.10 (-9.76%)
Bid:
0.90
Ask:
0.95
Spread:
0.05 (5.556%)
Market Cap:
£4.85m
Last checked at -
Last checked at 
Intraday African Pioneer PLC Share Chart
| African Pioneer PLC Share Price | |||
|---|---|---|---|
| Price | 0.925 | Open | 0.95 |
| Bid | 0.90 | High | 1.04 |
| Ask | 0.95 | Low | 0.925 |
| Change | -0.10 (-9.76%) | Close | 1.025 |
| Volume | 2,539,393 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 523.83m |
| Market Cap | £4.85m |
| PE Ratio | -4.021739 |
| EPS | -0.23 |
| Year High | 1.50 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 0.575 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 1,886,867 |
| Sold Value | £18.00k |
| Vol. Bought | 652,526 |
| Bought Value | £6.52k |
| Market Size | 200,000 |
£ 1,088.24 (+8.82%)
1 month ago
£ 752.03 (-24.80%)
3 months ago
£ 804.35 (-19.57%)
6 months ago
£ 1,321.43 (+32.14%)
1 year ago
Add AFP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch African Pioneer PLC also watch
Users who hold African Pioneer PLC also hold
Recent Share Trades for African Pioneer PLC (AFP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:24:03 | 0.91888 | 200,000 | Sell* | 0.90 | 0.95 | 1,838 | O Ordinary |
| 15-May-26 | 16:23:30 | 0.915 | 195,000 | Sell* | 0.90 | 0.95 | 1,784 | O Ordinary |
| 15-May-26 | 16:08:47 | 0.95 | 210 | Buy* | 0.90 | 0.95 | 2.00 | O Ordinary |
| 15-May-26 | 15:38:31 | 0.95 | 136 | Buy* | 0.90 | 0.95 | 1.29 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:38:31 | 0.95 | 1,052 | Buy* | 0.90 | 0.95 | 9.99 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:38:31 | 0.90 | 115 | Sell* | 0.90 | 0.95 | 1.04 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:38:31 | 0.95 | 50 | Buy* | 0.90 | 0.95 | 0.48 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:38:31 | 0.95 | 315 | Buy* | 0.90 | 0.95 | 2.99 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:38:31 | 0.95 | 105 | Buy* | 0.90 | 0.95 | 1.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:38:31 | 0.95 | 526 | Buy* | 0.90 | 0.95 | 5.00 | O Ordinary Trade was executed as an SI |
Directors Deals for African Pioneer PLC (AFP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Jan-24 | 29-Dec-23 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 1.60 | GBX | 375,000 | 24,492,284 |
| 04-Sep-23 | 29-Aug-23 | Buy | Kjeld Thygesen held the position of Independent Non-Executive Director at the time of this trade.Kjeld Thygesen | 1.80 | GBX | 833,334 | 1,033,334 |
| 04-Sep-23 | 29-Aug-23 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 1.80 | GBX | 833,334 | 21,895,062 |
| 04-Sep-23 | 29-Aug-23 | Buy | Raju Samtani held the position of Finance Director at the time of this trade.Raju Samtani | 1.80 | GBX | 555,555 | 17,172,838 |
Follow the stocks
