Latest Share Chat

REMOVE ADS

African Pioneer PLC Share Price (AFP)

African Pioneer PLC Information

Share Price Information for African Pioneer PLC (AFP)

Share Price is delayed by 15 minutes

Get Live Data

1.35 -0.12 (-8.16%)

Bid:

1.30

Ask:

1.40

Spread: 0.10 (7.692%)

Market Cap: £7.07m

Last checked at -

Intraday African Pioneer PLC Share Chart

REMOVE ADS

African Pioneer PLC Share Price
Price	1.35	Open	1.40
Bid	1.30	High	1.40
Ask	1.40	Low	1.35
Change	-0.12 (-8.16%)	Close	1.47
Volume	379,995

3 Month African Pioneer PLC Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	523.83m
Market Cap	£7.07m
PE Ratio	-5.869565
EPS	-0.23

Year High	1.60
Year High Date	25-Jun-2026
Year Low	0.60
Year Low Date	07-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	8
Vol. Sold	372,445
Sold Value	£5.01k
Vol. Bought	7,550
Bought Value	£N/A
Market Size	200,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

Wishbone Gold PLC: Shallow ...

22nd June 2026

Wishbone Gold

Sovereign Metals: Definitiv...

16th April 2026

Sovereign Metals

Blencowe Resources: Rocket ...

7th May 2026

Blencowe Resources

Users who watch African Pioneer PLC also watch

BZT

Bezant Resources PLC

0.135 -4.59%

XTR

Xtract

1.175 0.00%

KEN

Kendrick Resources

6.375 -1.92%

JLP

Jubilee Metals

2.45 0.41%

GGP

Greatland Resources

608.00 1.25%

GLR

Galileo Resources PLC

0.80 0.00%

UFO

Alien Metals

0.105 -8.70%

Users who hold African Pioneer PLC also hold

MARU.PL

Marula Mining

3.50 0.00%

TERN

Tern

1.15 0.00%

IMM

Immupharma

3.48 4.50%

PREM

Premier African Minerals

0.0155 1.64%

CMRS

Critical Mineral Resources PLC

2.15 2.38%

HE1

Helium One

0.415 -5.47%

KIBO

Kibo Energy

0.0065 0.00%

Recent Share Trades for African Pioneer PLC (AFP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	09:31:03	1.4328	3,489	Buy*	1.30	1.50	49.99	O Ordinary
03-Jul-26	09:30:39	1.3025	720	Sell*	1.30	1.50	9.38	O Ordinary
03-Jul-26	09:19:33	1.344	371,725	Sell*	1.30	1.50	4,996	O Ordinary
03-Jul-26	08:33:08	1.4328	291	Buy*	1.30	1.50	4.17	O Ordinary
03-Jul-26	08:33:07	1.4328	97	Buy*	1.30	1.50	1.39	O Ordinary
03-Jul-26	08:33:06	1.4328	3,489	Buy*	1.30	1.50	49.99	O Ordinary
03-Jul-26	08:32:07	1.4328	69	Buy*	1.30	1.50	0.99	O Ordinary
03-Jul-26	08:31:11	1.4328	115	Buy*	1.30	1.50	1.65	O Ordinary

View more African Pioneer PLC trades

Directors Deals for African Pioneer PLC (AFP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-Jan-24	29-Dec-23	Buy	Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird	1.60	GBX	375,000	24,492,284
04-Sep-23	29-Aug-23	Buy	Kjeld Thygesen held the position of Independent Non-Executive Director at the time of this trade.Kjeld Thygesen	1.80	GBX	833,334	1,033,334
04-Sep-23	29-Aug-23	Buy	Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird	1.80	GBX	833,334	21,895,062
04-Sep-23	29-Aug-23	Buy	Raju Samtani held the position of Finance Director at the time of this trade.Raju Samtani	1.80	GBX	555,555	17,172,838