AB Foods Share Price | |
---|---|
Price | 2,474.00 |
Bid | 2,473.00 |
Ask | 2,475.00 |
Change | -19.00 (-0.76%) |
Volume | 179,556 |
Open | 2,495.00 |
High | 2,502.00 |
Low | 2,474.00 |
Prev. Close | 2,493.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 748.86m |
Market Capitalisation | £18.53b |
Market Size | 1,000 |
52 Week High | 2,765.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 1,907.50 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 488 |
---|---|
Vol. Sold | 33,441 |
Sold Value | £832.90k |
Vol. Bought | 27,469 |
Bought Value | £683.51k |
PE Ratio | 18.43517 |
Earnings | 134.20 |
Dividend | 44.10 |
Yield | 1.783% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 11:09:10 | 2,474.00 | 92 | Sell* | 2,474.00 | 2,475.00 | 2,276 | A Automatic Execution |
14-Jun-24 | 11:09:10 | 2,474.00 | 142 | Sell* | 2,474.00 | 2,475.00 | 3,513 | A Automatic Execution |
14-Jun-24 | 11:08:57 | 2,475.00 | 100 | Buy* | 2,474.00 | 2,475.00 | 2,475 | A Automatic Execution |
14-Jun-24 | 11:08:57 | 2,475.00 | 56 | Buy* | 2,474.00 | 2,475.00 | 1,386 | A Automatic Execution |
14-Jun-24 | 11:08:57 | 2,475.00 | 249 | Buy* | 2,474.00 | 2,475.00 | 6,163 | A Automatic Execution |
14-Jun-24 | 11:08:57 | 2,475.00 | 795 | Buy* | 2,473.00 | 2,475.00 | 19.68k | A Automatic Execution |
14-Jun-24 | 11:08:57 | 2,475.00 | 79 | Buy* | 2,473.00 | 2,475.00 | 1,955 | A Automatic Execution |
14-Jun-24 | 11:08:57 | 2,475.00 | 104 | Buy* | 2,473.00 | 2,475.00 | 2,574 | A Automatic Execution |
14-Jun-24 | 11:08:57 | 2,475.00 | 113 | Buy* | 2,473.00 | 2,475.00 | 2,797 | A Automatic Execution |
14-Jun-24 | 11:05:41 | 2,475.00 | 100 | Buy* | 2,473.00 | 2,475.00 | 2,475 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-May-24 | 28-May-24 | Buy | Annie Murphy held the position of Non-Executive Director at the time of this trade.Annie Murphy | 2,695.67 | GBX | 1,830 | 1,830 |
22-May-24 | 20-May-24 | Buy | Kumsal Bayazit held the position of Non-Executive Director at the time of this trade.Kumsal Bayazit | 2,728.00 | GBX | 2,930 | 2,930 |
29-Jan-24 | 25-Jan-24 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 37,500 | 2,097,623 | |
23-Nov-23 | 21-Nov-23 | Sell | George G Weston held the position of CEO at the time of this trade.George G Weston | 2,349.55 | GBX | 36,086 | 2,060,123 |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 13,484 | 2,060,123 |