Lloyds Bk.40 Share Price | |
---|---|
Price | 113.50 |
Bid | 112.25 |
Ask | 114.75 |
Change | 0.075 (0.07%) |
Volume | 0 |
Open | 113.425 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 113.425 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 120.775 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 103.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 08:24:21 | 113.75 | 4,000 | Unknown* | 112.25 | 114.75 | 455.00k | O Ordinary Delayed publication Historical |
19-Jun-24 | 08:57:18 | 113.689 | 5,000 | Unknown* | 112.25 | 114.75 | 568.45k | O Ordinary Delayed publication Historical |
19-Jun-24 | 16:04:44 | 113.689 | 7,000 | Unknown* | 112.25 | 114.75 | 795.82k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|