Prud.fund 6e% Share Price | |
---|---|
Price | 102.225 |
Bid | 100.55 |
Ask | 103.65 |
Change | 0.10 (0.10%) |
Volume | 0 |
Open | 102.30 |
High | 102.30 |
Low | 102.10 |
Prev. Close | 102.125 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 105.75 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 94.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:12:37 | 101.75 | 2,000 | Unknown* | 100.55 | 103.65 | 203.50k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:59:44 | 101.06 | 14,000 | Unknown* | 100.55 | 103.65 | 1m | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:03:20 | 101.90 | 3,000 | Unknown* | 100.55 | 103.65 | 305.70k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:04:22 | 101.90 | 12,000 | Unknown* | 100.55 | 103.65 | 1m | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:31:12 | 101.90 | 4,000 | Unknown* | 100.55 | 103.65 | 407.60k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:00:55 | 100.96 | 1,000 | Unknown* | 100.55 | 103.65 | 100.96k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:54:12 | 101.90 | 6,000 | Unknown* | 100.55 | 103.65 | 611.40k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|