Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:12:37 | 101.75 | 2,000 | Unknown* | 203.50k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:59:44 | 101.06 | 14,000 | Unknown* | 1m | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:03:20 | 101.90 | 3,000 | Unknown* | 305.70k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:04:22 | 101.90 | 12,000 | Unknown* | 1m | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:31:12 | 101.90 | 4,000 | Unknown* | 407.60k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:00:55 | 100.96 | 1,000 | Unknown* | 100.96k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:54:12 | 101.90 | 6,000 | Unknown* | 611.40k | O Ordinary Delayed publication Historical |